01/05/2009 17:05:00*137.26*137.22*137.34*137.09
01/05/2009 17:10:00*137.22*137.2*137.24*137.11
01/05/2009 17:15:00*137.2*137.16*137.23*137.13
01/05/2009 17:20:00*137.16*137.06*137.17*137.05
01/05/2009 17:25:00*137.06*137.03*137.1*137.01
01/05/2009 17:30:00*137.03*137.01*137.04*136.93
01/05/2009 17:35:00*137.01*137.09*137.13*137.0
01/05/2009 17:40:00*137.09*136.94*137.11*136.84
01/05/2009 17:45:00*136.94*137.02*137.09*136.92
01/05/2009 17:50:00*137.02*137.07*137.07*137.01
01/05/2009 17:55:00*137.07*137.01*137.07*136.96
01/05/2009 18:00:00*137.01*136.82*137.01*136.75
01/05/2009 18:05:00*136.82*136.77*136.83*136.71
01/05/2009 18:10:00*136.77*136.79*136.82*136.76
01/05/2009 18:15:00*136.79*136.81*136.82*136.78
01/05/2009 18:20:00*136.81*136.83*136.83*136.8
01/05/2009 18:25:00*136.83*136.88*136.96*136.78
01/05/2009 18:30:00*136.88*136.87*136.93*136.83
01/05/2009 18:35:00*136.87*136.84*136.91*136.84
01/05/2009 18:40:00*136.84*136.87*136.89*136.83
01/05/2009 18:45:00*136.87*136.89*136.89*136.85
01/05/2009 18:50:00*136.89*137.08*137.09*136.86
01/05/2009 18:55:00*137.08*137.04*137.11*136.94
01/05/2009 19:00:00*137.04*137.16*137.23*137.04
01/05/2009 19:05:00*137.18*136.86*137.19*136.86
01/05/2009 19:10:00*136.86*136.8*136.87*136.76
01/05/2009 19:15:00*136.8*136.77*136.83*136.72
01/05/2009 19:20:00*136.77*136.57*136.86*136.55
01/05/2009 19:25:00*136.57*136.69*136.74*136.57
01/05/2009 19:30:00*136.69*136.56*136.76*136.53
01/05/2009 19:35:00*136.56*136.55*136.59*136.5
01/05/2009 19:40:00*136.55*136.58*136.67*136.5
01/05/2009 19:45:00*136.58*136.72*136.77*136.57
01/05/2009 19:50:00*136.72*136.66*136.72*136.59
01/05/2009 19:55:00*136.66*136.48*136.72*136.48
01/05/2009 20:00:00*136.48*136.65*136.65*136.48
01/05/2009 20:05:00*136.65*136.5*136.66*136.44
01/05/2009 20:10:00*136.5*136.56*136.66*136.43
01/05/2009 20:15:00*136.56*136.56*136.64*136.49
01/05/2009 20:20:00*136.56*136.49*136.57*136.43
01/05/2009 20:25:00*136.48*136.47*136.52*136.45
01/05/2009 20:30:00*136.48*136.45*136.5*136.42
01/05/2009 20:35:00*136.45*136.49*136.53*136.44
01/05/2009 20:40:00*136.49*136.48*136.5*136.45
01/05/2009 20:45:00*136.48*136.41*136.48*136.4
01/05/2009 20:50:00*136.41*136.45*136.5*136.41
01/05/2009 20:55:00*136.45*136.49*136.49*136.41
01/05/2009 21:00:00*136.49*136.45*136.5*136.43
01/05/2009 21:05:00*136.45*136.53*136.55*136.44
01/05/2009 21:10:00*136.53*136.48*136.56*136.42
01/05/2009 21:15:00*136.48*136.49*136.52*136.43
01/05/2009 21:20:00*136.49*136.48*136.57*136.45
01/05/2009 21:25:00*136.48*136.48*136.54*136.47
01/05/2009 21:30:00*136.48*136.55*136.58*136.48
01/05/2009 21:35:00*136.55*136.62*136.63*136.54
01/05/2009 21:40:00*136.62*136.7*136.74*136.62
01/05/2009 21:45:00*136.7*136.71*136.78*136.67
01/05/2009 21:50:00*136.7*136.59*136.7*136.54
01/05/2009 21:55:00*136.59*136.55*136.59*136.53
01/05/2009 22:00:00*136.55*136.54*136.6*136.52
01/05/2009 22:05:00*136.54*136.52*136.57*136.48
01/05/2009 22:10:00*136.52*136.54*136.55*136.48
01/05/2009 22:15:00*136.54*136.53*136.56*136.52
01/05/2009 22:20:00*136.53*136.5*136.55*136.5
01/05/2009 22:25:00*136.5*136.45*136.53*136.43
01/05/2009 22:30:00*136.45*136.42*136.47*136.37
01/05/2009 22:35:00*136.42*136.43*136.44*136.41
01/05/2009 22:40:00*136.43*136.45*136.5*136.42
01/05/2009 22:45:00*136.45*136.43*136.45*136.39
01/05/2009 22:50:00*136.43*136.4*136.43*136.35
01/05/2009 22:55:00*136.4*136.44*136.46*136.4
01/05/2009 23:00:00*136.44*136.49*136.58*136.43
01/05/2009 23:05:00*136.49*136.48*136.55*136.47
01/05/2009 23:10:00*136.48*136.55*136.59*136.46
01/05/2009 23:15:00*136.55*136.53*136.59*136.53
01/05/2009 23:20:00*136.53*136.25*136.53*136.21
01/05/2009 23:25:00*136.25*136.18*136.34*136.14
01/05/2009 23:30:00*136.18*135.98*136.21*135.98
01/05/2009 23:35:00*135.98*135.95*136.01*135.84
01/05/2009 23:40:00*135.95*136.03*136.05*135.95
01/05/2009 23:45:00*136.03*135.68*136.03*135.62
01/05/2009 23:50:00*135.68*135.87*135.95*135.68
01/05/2009 23:55:00*135.87*136.01*136.18*135.84
01/06/2009 00:00:00*136.01*136.13*136.17*136.01
01/06/2009 00:05:00*136.13*135.91*136.14*135.86
01/06/2009 00:10:00*135.91*135.98*135.99*135.89
01/06/2009 00:15:00*135.98*136.02*136.06*135.96
01/06/2009 00:20:00*136.02*135.7*136.05*135.68
01/06/2009 00:25:00*135.7*135.8*135.81*135.6
01/06/2009 00:30:00*135.8*135.89*136.01*135.79
01/06/2009 00:35:00*135.89*135.69*135.9*135.66
01/06/2009 00:40:00*135.69*135.93*135.93*135.66
01/06/2009 00:45:00*135.93*135.89*135.97*135.72
01/06/2009 00:50:00*135.89*135.96*135.96*135.84
01/06/2009 00:55:00*135.96*135.86*136.05*135.78
01/06/2009 01:00:00*135.86*135.95*135.97*135.8
01/06/2009 01:05:00*135.95*136.04*136.13*135.93
01/06/2009 01:10:00*136.04*135.86*136.04*135.74
01/06/2009 01:15:00*135.86*135.79*135.9*135.78
01/06/2009 01:20:00*135.79*136.01*136.03*135.78
01/06/2009 01:25:00*136.01*136.07*136.17*136.01
01/06/2009 01:30:00*136.07*135.99*136.08*135.97
01/06/2009 01:35:00*135.99*135.9*135.99*135.84
01/06/2009 01:40:00*135.9*135.85*135.91*135.81
01/06/2009 01:45:00*135.85*135.9*135.95*135.85
01/06/2009 01:50:00*135.9*136.08*136.08*135.89
01/06/2009 01:55:00*136.08*136.01*136.12*135.99
01/06/2009 02:00:00*136.01*135.95*136.08*135.94
01/06/2009 02:05:00*135.95*135.57*135.97*135.42
01/06/2009 02:10:00*135.57*135.71*135.8*135.57
01/06/2009 02:15:00*135.71*135.63*135.77*135.57
01/06/2009 02:20:00*135.63*135.63*135.76*135.59
01/06/2009 02:25:00*135.63*135.82*135.86*135.54
01/06/2009 02:30:00*135.82*136.03*136.07*135.72
01/06/2009 02:35:00*136.03*136.03*136.13*135.94
01/06/2009 02:40:00*136.03*136.13*136.22*136.03
01/06/2009 02:45:00*136.13*136.04*136.16*135.83
01/06/2009 02:50:00*136.01*136.06*136.27*135.95
01/06/2009 02:55:00*136.06*136.39*136.42*136.05
01/06/2009 03:00:00*136.39*136.75*136.78*136.38
01/06/2009 03:05:00*136.75*136.57*136.8*136.47
01/06/2009 03:10:00*136.57*136.78*136.87*136.51
01/06/2009 03:15:00*136.78*137.0*137.03*136.7
01/06/2009 03:20:00*137.0*136.94*137.04*136.71
01/06/2009 03:25:00*136.94*137.14*137.23*136.89
01/06/2009 03:30:00*137.14*137.32*137.33*136.99
01/06/2009 03:35:00*137.32*137.29*137.66*137.29
01/06/2009 03:40:00*137.29*137.22*137.36*137.17
01/06/2009 03:45:00*137.22*137.05*137.26*137.02
01/06/2009 03:50:00*137.02*137.32*137.33*137.02
01/06/2009 03:55:00*137.32*137.39*137.49*137.19
01/06/2009 04:00:00*137.39*137.45*137.65*137.39
01/06/2009 04:05:00*137.45*137.51*137.52*137.37
01/06/2009 04:10:00*137.51*137.87*137.91*137.5
01/06/2009 04:15:00*137.87*137.7*137.87*137.61
01/06/2009 04:20:00*137.7*137.59*137.73*137.57
01/06/2009 04:25:00*137.59*137.74*137.74*137.54
01/06/2009 04:30:00*137.74*137.62*137.8*137.6
01/06/2009 04:35:00*137.62*137.84*137.88*137.58
01/06/2009 04:40:00*137.84*138.05*138.12*137.76
01/06/2009 04:45:00*138.05*137.96*138.07*137.86
01/06/2009 04:50:00*137.96*137.88*138.12*137.85
01/06/2009 04:55:00*137.88*137.71*137.91*137.63
01/06/2009 05:00:00*137.71*137.55*137.82*137.54
01/06/2009 05:05:00*137.55*137.52*137.64*137.14
01/06/2009 05:10:00*137.52*137.97*138.08*137.44
01/06/2009 05:15:00*137.97*138.02*138.12*137.88
01/06/2009 05:20:00*138.02*137.87*138.09*137.82
01/06/2009 05:25:00*137.87*137.96*138.08*137.8
01/06/2009 05:30:00*137.96*137.96*138.03*137.86
01/06/2009 05:35:00*137.96*137.91*137.96*137.73
01/06/2009 05:40:00*137.91*137.95*138.03*137.9
01/06/2009 05:45:00*137.95*137.93*137.98*137.84
01/06/2009 05:50:00*137.93*137.92*138.11*137.83
01/06/2009 05:55:00*137.92*137.83*137.93*137.77
01/06/2009 06:00:00*137.83*137.7*137.86*137.65
01/06/2009 06:05:00*137.7*137.67*137.79*137.63
01/06/2009 06:10:00*137.67*137.59*137.71*137.59
01/06/2009 06:15:00*137.59*137.45*137.64*137.4
01/06/2009 06:20:00*137.45*137.58*137.6*137.42
01/06/2009 06:25:00*137.58*137.67*137.77*137.54
01/06/2009 06:30:00*137.67*137.58*137.73*137.51
01/06/2009 06:35:00*137.58*137.51*137.66*137.51
01/06/2009 06:40:00*137.51*137.22*137.51*137.16
01/06/2009 06:45:00*137.22*137.38*137.57*137.19
01/06/2009 06:50:00*137.38*137.35*137.48*137.33
01/06/2009 06:55:00*137.35*137.55*137.55*137.21
01/06/2009 07:00:00*137.55*137.38*137.57*137.38
01/06/2009 07:05:00*137.38*137.51*137.53*137.32
01/06/2009 07:10:00*137.51*137.58*137.62*137.51
01/06/2009 07:15:00*137.58*137.56*137.61*137.45
01/06/2009 07:20:00*137.56*137.59*137.6*137.47
01/06/2009 07:25:00*137.59*137.52*137.6*137.48
01/06/2009 07:30:00*137.52*137.45*137.6*137.41
01/06/2009 07:35:00*137.45*137.42*137.48*137.26
01/06/2009 07:40:00*137.42*137.39*137.45*137.34
01/06/2009 07:45:00*137.39*137.33*137.49*137.3
01/06/2009 07:50:00*137.33*137.23*137.33*137.2
01/06/2009 07:55:00*137.23*137.24*137.42*137.15
01/06/2009 08:00:00*137.24*137.32*137.41*137.17
01/06/2009 08:05:00*137.32*137.29*137.41*137.2
01/06/2009 08:10:00*137.29*136.91*137.29*136.86
01/06/2009 08:15:00*136.92*137.08*137.1*136.81
01/06/2009 08:20:00*137.07*136.97*137.13*136.92
01/06/2009 08:25:00*136.97*137.11*137.13*136.88
01/06/2009 08:30:00*137.11*137.08*137.19*137.01
01/06/2009 08:35:00*137.08*137.02*137.15*136.98
01/06/2009 08:40:00*137.03*137.04*137.11*136.96
01/06/2009 08:45:00*137.04*137.15*137.19*137.0
01/06/2009 08:50:00*137.15*137.34*137.39*137.07
01/06/2009 08:55:00*137.34*137.2*137.46*137.13
01/06/2009 09:00:00*137.2*137.37*137.37*137.17
01/06/2009 09:05:00*137.37*137.42*137.5*137.33
01/06/2009 09:10:00*137.42*137.45*137.48*137.3
01/06/2009 09:15:00*137.45*137.32*137.47*137.17
01/06/2009 09:20:00*137.32*137.33*137.4*137.27
01/06/2009 09:25:00*137.33*137.31*137.43*137.26
01/06/2009 09:30:00*137.31*137.31*137.36*137.23
01/06/2009 09:35:00*137.29*137.39*137.47*137.24
01/06/2009 09:40:00*137.39*137.58*137.59*137.36
01/06/2009 09:45:00*137.58*137.61*137.66*137.45
01/06/2009 09:50:00*137.61*137.78*137.79*137.48
01/06/2009 09:55:00*137.78*138.05*138.13*137.77
01/06/2009 10:00:00*138.05*138.11*138.17*138.02
01/06/2009 10:05:00*138.11*138.1*138.23*138.05
01/06/2009 10:10:00*138.1*137.95*138.23*137.94
01/06/2009 10:15:00*137.95*138.03*138.13*137.94
01/06/2009 10:20:00*138.03*137.87*138.06*137.86
01/06/2009 10:25:00*137.87*137.98*138.04*137.79
01/06/2009 10:30:00*137.98*137.98*137.99*137.64
01/06/2009 10:35:00*137.98*137.95*138.03*137.79
01/06/2009 10:40:00*137.95*138.21*138.25*137.94
01/06/2009 10:45:00*138.21*138.47*138.47*138.14
01/06/2009 10:50:00*138.47*138.53*138.57*138.39
01/06/2009 10:55:00*138.53*138.7*138.86*138.51
01/06/2009 11:00:00*138.7*138.72*138.86*138.61
01/06/2009 11:05:00*138.72*138.68*138.76*138.64
01/06/2009 11:10:00*138.68*138.65*138.85*138.6
01/06/2009 11:15:00*138.65*138.81*138.86*138.61
01/06/2009 11:20:00*138.81*138.74*138.91*138.73
01/06/2009 11:25:00*138.74*139.07*139.13*138.73
01/06/2009 11:30:00*139.07*139.06*139.15*139.0
01/06/2009 11:35:00*139.06*139.24*139.29*139.04
01/06/2009 11:40:00*139.24*139.32*139.32*139.15
01/06/2009 11:45:00*139.32*139.33*139.38*139.28
01/06/2009 11:50:00*139.33*139.45*139.55*139.28
01/06/2009 11:55:00*139.45*139.29*139.56*139.28
01/06/2009 12:00:00*139.29*139.17*139.35*139.13
01/06/2009 12:05:00*139.17*139.22*139.23*139.11
01/06/2009 12:10:00*139.22*139.31*139.34*139.15
01/06/2009 12:15:00*139.31*139.42*139.46*139.27
01/06/2009 12:20:00*139.42*139.63*139.64*139.38
01/06/2009 12:25:00*139.63*139.69*139.82*139.6
01/06/2009 12:30:00*139.69*139.68*139.72*139.53
01/06/2009 12:35:00*139.68*139.76*139.77*139.64
01/06/2009 12:40:00*139.76*139.81*139.85*139.71
01/06/2009 12:45:00*139.81*139.87*139.88*139.8
01/06/2009 12:50:00*139.87*140.04*140.04*139.87
01/06/2009 12:55:00*140.04*140.17*140.35*139.99
01/06/2009 13:00:00*140.17*140.46*140.48*140.17
01/06/2009 13:05:00*140.46*140.39*140.69*140.36
01/06/2009 13:10:00*140.39*140.11*140.44*140.1
01/06/2009 13:15:00*140.11*139.82*140.12*139.81
01/06/2009 13:20:00*139.82*139.75*139.87*139.7
01/06/2009 13:25:00*139.75*139.86*139.87*139.71
01/06/2009 13:30:00*139.86*139.83*139.88*139.73
01/06/2009 13:35:00*139.83*139.69*139.85*139.66
01/06/2009 13:40:00*139.69*139.68*139.74*139.58
01/06/2009 13:45:00*139.68*139.75*139.76*139.61
01/06/2009 13:50:00*139.75*139.7*139.75*139.65
01/06/2009 13:55:00*139.7*139.58*139.7*139.46
01/06/2009 14:00:00*139.58*139.66*139.74*139.54
01/06/2009 14:05:00*139.66*140.04*140.08*139.62
01/06/2009 14:10:00*140.04*139.84*140.14*139.81
01/06/2009 14:15:00*139.84*139.76*140.1*139.75
01/06/2009 14:20:00*139.76*139.94*140.06*139.75
01/06/2009 14:25:00*139.94*140.2*140.21*139.93
01/06/2009 14:30:00*140.2*140.17*140.3*140.13
01/06/2009 14:35:00*140.17*140.2*140.24*140.17
01/06/2009 14:40:00*140.2*140.14*140.21*140.08
01/06/2009 14:45:00*140.14*140.21*140.24*140.12
01/06/2009 14:50:00*140.21*140.19*140.23*140.01
01/06/2009 14:55:00*140.19*140.33*140.36*140.12
01/06/2009 15:00:00*140.33*140.41*140.46*140.31
01/06/2009 15:05:00*140.41*140.79*140.85*140.4
01/06/2009 15:10:00*140.79*140.3*140.79*140.22
01/06/2009 15:15:00*140.3*140.31*140.44*140.26
01/06/2009 15:20:00*140.31*140.2*140.31*140.13
01/06/2009 15:25:00*140.2*140.07*140.22*140.05
01/06/2009 15:30:00*140.07*140.11*140.22*139.95
01/06/2009 15:35:00*140.11*140.1*140.15*139.94
01/06/2009 15:40:00*140.1*140.18*140.18*140.04
01/06/2009 15:45:00*140.18*140.32*140.36*140.18
01/06/2009 15:50:00*140.32*140.24*140.36*140.23
01/06/2009 15:55:00*140.24*140.14*140.24*140.1
01/06/2009 16:00:00*140.14*140.38*140.38*140.13
01/06/2009 16:05:00*140.38*140.1*140.49*140.06
01/06/2009 16:10:00*140.1*140.1*140.11*139.97
01/06/2009 16:15:00*140.1*140.0*140.16*139.94
01/06/2009 16:20:00*140.0*139.88*140.02*139.86
01/06/2009 16:25:00*139.88*139.82*139.88*139.79
01/06/2009 16:30:00*139.82*139.86*139.88*139.78
01/06/2009 16:35:00*139.86*139.91*139.96*139.85
01/06/2009 16:40:00*139.91*139.91*139.93*139.86
01/06/2009 16:45:00*139.91*139.81*139.92*139.78
01/06/2009 16:50:00*139.81*139.83*139.87*139.8
01/06/2009 16:55:00*139.83*139.68*139.84*139.63
01/06/2009 17:00:00*139.68*139.71*139.72*139.65
