01/04/2009 17:05:00*133.63*133.67*133.69*133.62
01/04/2009 17:10:00*133.67*133.6*133.73*133.56
01/04/2009 17:15:00*133.6*133.44*133.61*133.44
01/04/2009 17:20:00*133.44*133.57*133.57*133.44
01/04/2009 17:25:00*133.57*133.58*133.6*133.56
01/04/2009 17:30:00*133.58*133.56*133.62*133.5
01/04/2009 17:35:00*133.56*133.71*133.72*133.56
01/04/2009 17:40:00*133.71*133.84*133.84*133.7
01/04/2009 17:45:00*133.84*133.81*133.87*133.79
01/04/2009 17:50:00*133.81*133.68*133.93*133.63
01/04/2009 17:55:00*133.68*133.94*134.02*133.66
01/04/2009 18:00:00*133.94*133.94*134.01*133.93
01/04/2009 18:05:00*133.94*133.96*134.01*133.93
01/04/2009 18:10:00*133.96*134.05*134.05*133.94
01/04/2009 18:15:00*134.05*134.12*134.15*134.03
01/04/2009 18:20:00*134.12*134.1*134.14*134.02
01/04/2009 18:25:00*134.1*133.9*134.12*133.86
01/04/2009 18:30:00*133.9*133.85*133.91*133.85
01/04/2009 18:35:00*133.85*133.87*134.02*133.8
01/04/2009 18:40:00*133.87*133.9*133.9*133.84
01/04/2009 18:45:00*133.9*133.88*133.97*133.88
01/04/2009 18:50:00*133.88*133.93*133.94*133.88
01/04/2009 18:55:00*133.93*133.86*133.97*133.84
01/04/2009 19:00:00*133.86*133.74*133.9*133.68
01/04/2009 19:05:00*133.74*133.42*133.75*133.33
01/04/2009 19:10:00*133.42*133.46*133.5*133.39
01/04/2009 19:15:00*133.46*133.45*133.48*133.41
01/04/2009 19:20:00*133.45*133.48*133.56*133.45
01/04/2009 19:25:00*133.48*133.4*133.52*133.34
01/04/2009 19:30:00*133.4*133.4*133.42*133.34
01/04/2009 19:35:00*133.4*133.49*133.52*133.39
01/04/2009 19:40:00*133.49*133.56*133.57*133.42
01/04/2009 19:45:00*133.56*133.51*133.63*133.49
01/04/2009 19:50:00*133.51*133.5*133.58*133.44
01/04/2009 19:55:00*133.5*133.4*133.56*133.38
01/04/2009 20:00:00*133.4*133.33*133.54*133.22
01/04/2009 20:05:00*133.33*133.42*133.42*133.25
01/04/2009 20:10:00*133.42*133.49*133.5*133.34
01/04/2009 20:15:00*133.49*133.52*133.56*133.4
01/04/2009 20:20:00*133.52*133.39*133.53*133.38
01/04/2009 20:25:00*133.39*133.31*133.4*133.28
01/04/2009 20:30:00*133.31*133.25*133.32*133.2
01/04/2009 20:35:00*133.25*133.11*133.25*133.02
01/04/2009 20:40:00*133.11*133.09*133.15*133.08
01/04/2009 20:45:00*133.09*133.22*133.24*133.08
01/04/2009 20:50:00*133.22*133.27*133.35*133.22
01/04/2009 20:55:00*133.27*133.34*133.37*133.27
01/04/2009 21:00:00*133.34*133.33*133.38*133.33
01/04/2009 21:05:00*133.33*133.32*133.38*133.28
01/04/2009 21:10:00*133.32*133.25*133.33*133.21
01/04/2009 21:15:00*133.25*132.9*133.26*132.87
01/04/2009 21:20:00*132.9*133.11*133.22*132.81
01/04/2009 21:25:00*133.11*133.16*133.28*133.11
01/04/2009 21:30:00*133.16*133.04*133.16*132.93
01/04/2009 21:35:00*133.04*133.16*133.23*133.04
01/04/2009 21:40:00*133.16*133.11*133.24*133.06
01/04/2009 21:45:00*133.11*133.22*133.22*133.06
01/04/2009 21:50:00*133.22*133.15*133.23*133.06
01/04/2009 21:55:00*133.15*133.23*133.24*133.14
01/04/2009 22:00:00*133.23*133.15*133.24*133.14
01/04/2009 22:05:00*133.15*133.16*133.23*133.14
01/04/2009 22:10:00*133.16*133.04*133.16*132.98
01/04/2009 22:15:00*133.04*133.02*133.09*132.96
01/04/2009 22:20:00*133.02*132.98*133.02*132.94
01/04/2009 22:25:00*132.98*132.95*133.0*132.9
01/04/2009 22:30:00*132.95*133.04*133.06*132.92
01/04/2009 22:35:00*133.04*133.11*133.12*133.04
01/04/2009 22:40:00*133.11*133.07*133.15*133.04
01/04/2009 22:45:00*133.07*133.17*133.2*133.07
01/04/2009 22:50:00*133.17*133.08*133.18*133.08
01/04/2009 22:55:00*133.08*133.14*133.14*133.07
01/04/2009 23:00:00*133.14*133.17*133.24*133.13
01/04/2009 23:05:00*133.17*133.12*133.18*133.11
01/04/2009 23:10:00*133.12*133.15*133.18*133.11
01/04/2009 23:15:00*133.15*133.12*133.18*133.11
01/04/2009 23:20:00*133.12*133.2*133.25*133.11
01/04/2009 23:25:00*133.2*133.27*133.29*133.17
01/04/2009 23:30:00*133.27*133.25*133.3*133.18
01/04/2009 23:35:00*133.25*133.28*133.36*133.25
01/04/2009 23:40:00*133.28*133.16*133.29*133.16
01/04/2009 23:45:00*133.16*133.08*133.19*133.02
01/04/2009 23:50:00*133.08*133.07*133.11*133.06
01/04/2009 23:55:00*133.07*133.07*133.12*133.05
01/05/2009 00:00:00*133.07*133.14*133.18*133.07
01/05/2009 00:05:00*133.14*133.1*133.2*133.08
01/05/2009 00:10:00*133.1*133.05*133.1*133.05
01/05/2009 00:15:00*133.05*133.21*133.21*133.05
01/05/2009 00:20:00*133.21*133.23*133.29*133.18
01/05/2009 00:25:00*133.23*133.17*133.23*133.1
01/05/2009 00:30:00*133.17*133.12*133.2*133.08
01/05/2009 00:35:00*133.12*133.15*133.17*133.1
01/05/2009 00:40:00*133.15*133.11*133.18*133.1
01/05/2009 00:45:00*133.11*133.11*133.12*133.06
01/05/2009 00:50:00*133.11*133.11*133.17*133.07
01/05/2009 00:55:00*133.11*133.12*133.12*133.06
01/05/2009 01:00:00*133.12*133.19*133.29*133.12
01/05/2009 01:05:00*133.19*133.21*133.23*133.18
01/05/2009 01:10:00*133.21*133.19*133.23*133.17
01/05/2009 01:15:00*133.19*133.14*133.24*133.13
01/05/2009 01:20:00*133.14*133.37*133.4*133.14
01/05/2009 01:25:00*133.37*133.45*133.49*133.33
01/05/2009 01:30:00*133.45*133.4*133.5*133.36
01/05/2009 01:35:00*133.4*133.44*133.47*133.35
01/05/2009 01:40:00*133.44*133.49*133.49*133.4
01/05/2009 01:45:00*133.49*133.54*133.6*133.48
01/05/2009 01:50:00*133.54*133.49*133.57*133.45
01/05/2009 01:55:00*133.49*133.59*133.61*133.42
01/05/2009 02:00:00*133.59*133.89*133.91*133.58
01/05/2009 02:05:00*133.89*133.84*134.0*133.84
01/05/2009 02:10:00*133.84*133.64*133.85*133.57
01/05/2009 02:15:00*133.64*133.56*133.76*133.47
01/05/2009 02:20:00*133.56*133.53*133.64*133.48
01/05/2009 02:25:00*133.53*133.63*133.65*133.53
01/05/2009 02:30:00*133.63*133.67*133.79*133.6
01/05/2009 02:35:00*133.67*133.86*133.87*133.67
01/05/2009 02:40:00*133.86*133.65*133.9*133.64
01/05/2009 02:45:00*133.65*133.75*133.79*133.62
01/05/2009 02:50:00*133.75*133.81*133.81*133.72
01/05/2009 02:55:00*133.81*133.8*133.83*133.68
01/05/2009 03:00:00*133.8*133.85*133.86*133.73
01/05/2009 03:05:00*133.85*133.93*133.93*133.82
01/05/2009 03:10:00*133.93*134.16*134.18*133.88
01/05/2009 03:15:00*134.16*134.16*134.22*134.07
01/05/2009 03:20:00*134.16*134.09*134.37*134.04
01/05/2009 03:25:00*134.09*133.94*134.19*133.84
01/05/2009 03:30:00*133.94*134.3*134.36*133.88
01/05/2009 03:35:00*134.3*134.17*134.63*134.03
01/05/2009 03:40:00*134.17*134.05*134.24*133.81
01/05/2009 03:45:00*134.05*134.43*134.43*134.05
01/05/2009 03:50:00*134.43*134.24*134.43*134.18
01/05/2009 03:55:00*134.24*134.35*134.36*134.16
01/05/2009 04:00:00*134.35*134.4*134.45*134.21
01/05/2009 04:05:00*134.4*134.8*134.95*134.33
01/05/2009 04:10:00*134.8*134.66*135.14*134.65
01/05/2009 04:15:00*134.66*134.73*134.75*134.59
01/05/2009 04:20:00*134.73*134.73*134.81*134.69
01/05/2009 04:25:00*134.73*134.85*134.95*134.7
01/05/2009 04:30:00*134.85*134.79*134.9*134.76
01/05/2009 04:35:00*134.79*135.18*135.24*134.76
01/05/2009 04:40:00*135.18*135.61*135.68*135.17
01/05/2009 04:45:00*135.61*135.44*135.74*135.42
01/05/2009 04:50:00*135.44*135.3*135.45*135.27
01/05/2009 04:55:00*135.3*135.02*135.34*135.02
01/05/2009 05:00:00*135.02*134.65*135.07*134.65
01/05/2009 05:05:00*134.65*134.88*134.89*134.6
01/05/2009 05:10:00*134.88*134.74*134.91*134.71
01/05/2009 05:15:00*134.74*134.78*134.98*134.57
01/05/2009 05:20:00*134.78*135.08*135.18*134.76
01/05/2009 05:25:00*135.08*135.14*135.21*134.96
01/05/2009 05:30:00*135.14*135.13*135.26*135.07
01/05/2009 05:35:00*135.13*135.33*135.36*135.12
01/05/2009 05:40:00*135.33*135.44*135.45*135.22
01/05/2009 05:45:00*135.44*135.41*135.45*135.33
01/05/2009 05:50:00*135.41*135.4*135.55*135.33
01/05/2009 05:55:00*135.4*135.58*135.58*135.39
01/05/2009 06:00:00*135.58*135.66*135.7*135.48
01/05/2009 06:05:00*135.66*135.72*135.75*135.53
01/05/2009 06:10:00*135.72*135.61*135.75*135.59
01/05/2009 06:15:00*135.61*135.49*135.62*135.31
01/05/2009 06:20:00*135.49*135.73*135.76*135.45
01/05/2009 06:25:00*135.73*135.66*135.74*135.59
01/05/2009 06:30:00*135.66*135.58*135.68*135.57
01/05/2009 06:35:00*135.58*135.68*135.7*135.56
01/05/2009 06:40:00*135.68*135.54*135.69*135.54
01/05/2009 06:45:00*135.54*135.49*135.57*135.47
01/05/2009 06:50:00*135.49*135.49*135.53*135.44
01/05/2009 06:55:00*135.49*135.23*135.56*135.21
01/05/2009 07:00:00*135.23*135.33*135.43*135.08
01/05/2009 07:05:00*135.33*135.4*135.57*135.29
01/05/2009 07:10:00*135.4*135.34*135.41*135.27
01/05/2009 07:15:00*135.34*135.64*135.69*135.28
01/05/2009 07:20:00*135.63*135.49*135.63*135.32
01/05/2009 07:25:00*135.49*135.49*135.58*135.47
01/05/2009 07:30:00*135.49*135.58*135.61*135.45
01/05/2009 07:35:00*135.58*135.54*135.67*135.52
01/05/2009 07:40:00*135.54*135.81*135.81*135.48
01/05/2009 07:45:00*135.81*135.73*135.89*135.69
01/05/2009 07:50:00*135.73*135.49*135.74*135.47
01/05/2009 07:55:00*135.49*135.56*135.58*135.46
01/05/2009 08:00:00*135.56*135.6*135.6*135.5
01/05/2009 08:05:00*135.6*135.47*135.7*135.43
01/05/2009 08:10:00*135.47*135.4*135.54*135.4
01/05/2009 08:15:00*135.4*135.48*135.48*135.32
01/05/2009 08:20:00*135.48*135.41*135.55*135.38
01/05/2009 08:25:00*135.41*135.14*135.45*135.07
01/05/2009 08:30:00*135.14*135.17*135.21*135.1
01/05/2009 08:35:00*135.17*135.09*135.17*135.02
01/05/2009 08:40:00*135.09*135.09*135.13*135.03
01/05/2009 08:45:00*135.09*134.97*135.18*134.94
01/05/2009 08:50:00*134.97*134.9*135.01*134.84
01/05/2009 08:55:00*134.9*135.05*135.05*134.83
01/05/2009 09:00:00*135.05*135.14*135.26*135.0
01/05/2009 09:05:00*135.14*135.21*135.27*135.09
01/05/2009 09:10:00*135.21*135.26*135.27*135.08
01/05/2009 09:15:00*135.26*135.08*135.29*135.01
01/05/2009 09:20:00*135.08*134.96*135.18*134.9
01/05/2009 09:25:00*134.96*135.17*135.18*134.92
01/05/2009 09:30:00*135.17*135.14*135.33*135.12
01/05/2009 09:35:00*135.14*135.29*135.34*135.14
01/05/2009 09:40:00*135.29*135.39*135.4*135.17
01/05/2009 09:45:00*135.39*135.27*135.39*135.25
01/05/2009 09:50:00*135.27*135.2*135.27*135.12
01/05/2009 09:55:00*135.2*135.04*135.2*135.03
01/05/2009 10:00:00*135.04*134.91*135.08*134.86
01/05/2009 10:05:00*134.91*135.01*135.09*134.9
01/05/2009 10:10:00*135.01*134.98*135.01*134.86
01/05/2009 10:15:00*134.98*135.19*135.24*134.96
01/05/2009 10:20:00*135.19*135.03*135.19*134.97
01/05/2009 10:25:00*135.03*134.95*135.1*134.93
01/05/2009 10:30:00*134.95*135.03*135.05*134.89
01/05/2009 10:35:00*135.03*134.96*135.05*134.96
01/05/2009 10:40:00*134.96*134.96*135.0*134.9
01/05/2009 10:45:00*134.96*135.18*135.26*134.96
01/05/2009 10:50:00*135.18*135.24*135.28*135.09
01/05/2009 10:55:00*135.24*135.49*135.52*135.23
01/05/2009 11:00:00*135.49*135.55*135.63*135.4
01/05/2009 11:05:00*135.55*135.56*135.62*135.45
01/05/2009 11:10:00*135.56*135.67*135.7*135.49
01/05/2009 11:15:00*135.67*135.98*136.07*135.64
01/05/2009 11:20:00*135.98*135.92*136.05*135.9
01/05/2009 11:25:00*135.92*135.79*135.96*135.76
01/05/2009 11:30:00*135.79*135.86*135.88*135.78
01/05/2009 11:35:00*135.86*135.99*136.05*135.78
01/05/2009 11:40:00*135.99*136.02*136.09*135.95
01/05/2009 11:45:00*136.02*135.91*136.05*135.83
01/05/2009 11:50:00*135.91*135.95*135.97*135.83
01/05/2009 11:55:00*135.95*136.2*136.28*135.94
01/05/2009 12:00:00*136.2*136.07*136.24*136.05
01/05/2009 12:05:00*136.07*136.15*136.18*136.02
01/05/2009 12:10:00*136.15*136.21*136.31*136.08
01/05/2009 12:15:00*136.21*136.59*136.64*136.21
01/05/2009 12:20:00*136.59*137.05*137.08*136.54
01/05/2009 12:25:00*137.05*136.78*137.12*136.78
01/05/2009 12:30:00*136.78*136.86*136.91*136.73
01/05/2009 12:35:00*136.86*136.91*137.04*136.83
01/05/2009 12:40:00*136.91*136.71*136.93*136.7
01/05/2009 12:45:00*136.71*136.57*136.71*136.47
01/05/2009 12:50:00*136.57*136.6*136.7*136.53
01/05/2009 12:55:00*136.6*136.51*136.61*136.5
01/05/2009 13:00:00*136.51*136.44*136.52*136.29
01/05/2009 13:05:00*136.44*136.54*136.65*136.42
01/05/2009 13:10:00*136.54*136.6*136.79*136.52
01/05/2009 13:15:00*136.6*136.65*136.79*136.55
01/05/2009 13:20:00*136.65*136.62*136.74*136.61
01/05/2009 13:25:00*136.62*136.49*136.65*136.48
01/05/2009 13:30:00*136.49*136.56*136.59*136.47
01/05/2009 13:35:00*136.56*136.57*136.69*136.56
01/05/2009 13:40:00*136.57*136.61*136.62*136.55
01/05/2009 13:45:00*136.61*136.58*136.62*136.56
01/05/2009 13:50:00*136.58*136.48*136.59*136.43
01/05/2009 13:55:00*136.48*136.51*136.54*136.44
01/05/2009 14:00:00*136.51*136.77*136.77*136.51
01/05/2009 14:05:00*136.77*136.74*136.8*136.71
01/05/2009 14:10:00*136.74*137.12*137.12*136.74
01/05/2009 14:15:00*137.12*137.37*137.38*137.1
01/05/2009 14:20:00*137.37*137.41*137.55*137.23
01/05/2009 14:25:00*137.41*137.33*137.5*137.19
01/05/2009 14:30:00*137.33*137.38*137.4*137.16
01/05/2009 14:35:00*137.38*137.31*137.39*137.2
01/05/2009 14:40:00*137.31*137.23*137.31*137.19
01/05/2009 14:45:00*137.23*137.28*137.31*137.21
01/05/2009 14:50:00*137.28*137.27*137.3*137.19
01/05/2009 14:55:00*137.27*137.21*137.28*137.18
01/05/2009 15:00:00*137.21*137.16*137.25*137.13
01/05/2009 15:05:00*137.17*137.29*137.29*136.95
01/05/2009 15:10:00*137.29*137.11*137.3*137.07
01/05/2009 15:15:00*137.11*137.0*137.13*137.0
01/05/2009 15:20:00*137.0*136.88*137.01*136.88
01/05/2009 15:25:00*136.88*136.88*136.92*136.8
01/05/2009 15:30:00*136.88*136.89*136.96*136.85
01/05/2009 15:35:00*136.9*136.95*136.96*136.83
01/05/2009 15:40:00*136.95*136.93*136.98*136.91
01/05/2009 15:45:00*136.93*136.98*137.03*136.93
01/05/2009 15:50:00*136.98*137.01*137.02*136.97
01/05/2009 15:55:00*137.01*137.01*137.06*136.99
01/05/2009 16:00:00*137.01*136.92*137.01*136.84
01/05/2009 16:05:00*136.92*137.02*137.07*136.89
01/05/2009 16:10:00*137.02*137.07*137.11*136.98
01/05/2009 16:15:00*137.07*137.16*137.19*137.06
01/05/2009 16:20:00*137.16*137.21*137.31*137.16
01/05/2009 16:25:00*137.21*137.26*137.3*137.21
01/05/2009 16:30:00*137.26*137.22*137.3*137.18
01/05/2009 16:35:00*137.22*137.17*137.25*137.13
01/05/2009 16:40:00*137.17*137.24*137.24*137.13
01/05/2009 16:45:00*137.24*137.21*137.33*137.21
01/05/2009 16:50:00*137.21*137.21*137.48*137.17
01/05/2009 16:55:00*137.21*137.16*137.22*136.99
01/05/2009 17:00:00*137.16*137.26*137.26*137.1
