01/01/2009 17:05:00*132.12*132.12*132.12*132.12
01/01/2009 17:10:00*132.12*132.12*132.12*132.12
01/01/2009 17:15:00*132.12*132.12*132.12*132.12
01/01/2009 17:20:00*132.12*132.12*132.12*132.12
01/01/2009 17:25:00*132.12*132.12*132.12*132.12
01/01/2009 17:30:00*132.12*132.12*132.12*132.12
01/01/2009 17:35:00*132.12*132.12*132.12*132.12
01/01/2009 17:40:00*132.12*132.12*132.12*132.12
01/01/2009 17:45:00*132.12*132.12*132.12*132.12
01/01/2009 17:50:00*132.12*132.12*132.12*132.12
01/01/2009 17:55:00*132.12*132.12*132.12*132.12
01/01/2009 18:00:00*132.12*132.12*132.12*132.12
01/01/2009 18:05:00*132.12*132.12*132.12*132.12
01/01/2009 18:10:00*132.12*132.12*132.12*132.12
01/01/2009 18:15:00*132.12*132.12*132.12*132.12
01/01/2009 18:20:00*132.12*132.12*132.12*132.12
01/01/2009 18:25:00*132.12*132.12*132.12*132.12
01/01/2009 18:30:00*132.12*132.12*132.12*132.12
01/01/2009 18:35:00*132.12*132.12*132.12*132.12
01/01/2009 18:40:00*132.12*132.12*132.12*132.12
01/01/2009 18:45:00*132.12*132.12*132.12*132.12
01/01/2009 18:50:00*132.12*132.12*132.12*132.12
01/01/2009 18:55:00*132.12*132.12*132.12*132.12
01/01/2009 19:00:00*132.12*132.12*132.12*132.12
01/01/2009 19:05:00*132.12*132.12*132.12*132.12
01/01/2009 19:10:00*132.12*132.12*132.12*132.12
01/01/2009 19:15:00*132.12*132.12*132.12*132.12
01/01/2009 19:20:00*132.12*132.12*132.12*132.12
01/01/2009 19:25:00*132.12*132.12*132.12*132.12
01/01/2009 19:30:00*132.12*132.12*132.12*132.12
01/01/2009 19:35:00*132.12*132.12*132.12*132.12
01/01/2009 19:40:00*132.12*132.12*132.12*132.12
01/01/2009 19:45:00*132.12*132.12*132.12*132.12
01/01/2009 19:50:00*132.12*132.12*132.12*132.12
01/01/2009 19:55:00*132.12*132.12*132.12*132.12
01/01/2009 20:00:00*132.12*132.12*132.12*132.12
01/01/2009 20:05:00*132.12*132.12*132.12*132.12
01/01/2009 20:10:00*132.12*132.12*132.12*132.12
01/01/2009 20:15:00*132.12*132.12*132.12*132.12
01/01/2009 20:20:00*132.12*132.12*132.12*132.12
01/01/2009 20:25:00*132.12*132.12*132.12*132.12
01/01/2009 20:30:00*132.12*132.12*132.12*132.12
01/01/2009 20:35:00*132.12*132.12*132.12*132.12
01/01/2009 20:40:00*132.12*132.12*132.12*132.12
01/01/2009 20:45:00*132.12*132.12*132.12*132.12
01/01/2009 20:50:00*132.12*132.12*132.12*132.12
01/01/2009 20:55:00*132.12*132.12*132.12*132.12
01/01/2009 21:00:00*132.12*132.12*132.12*132.12
01/01/2009 21:05:00*132.12*132.12*132.12*132.12
01/01/2009 21:10:00*132.12*132.12*132.12*132.12
01/01/2009 21:15:00*132.12*132.12*132.12*132.12
01/01/2009 21:20:00*132.12*132.12*132.12*132.12
01/01/2009 21:25:00*132.12*132.12*132.12*132.12
01/01/2009 21:30:00*132.12*132.12*132.12*132.12
01/01/2009 21:35:00*132.12*132.12*132.12*132.12
01/01/2009 21:40:00*132.12*132.12*132.12*132.12
01/01/2009 21:45:00*132.12*132.12*132.12*132.12
01/01/2009 21:50:00*132.12*132.12*132.12*132.12
01/01/2009 21:55:00*132.12*132.12*132.12*132.12
01/01/2009 22:00:00*132.12*132.12*132.12*132.12
01/01/2009 22:05:00*132.12*132.12*132.12*132.12
01/01/2009 22:10:00*132.12*132.12*132.12*132.12
01/01/2009 22:15:00*132.12*132.12*132.12*132.12
01/01/2009 22:20:00*132.12*132.12*132.12*132.12
01/01/2009 22:25:00*132.12*132.12*132.12*132.12
01/01/2009 22:30:00*132.12*132.12*132.12*132.12
01/01/2009 22:35:00*132.12*132.12*132.12*132.12
01/01/2009 22:40:00*132.12*132.12*132.12*132.12
01/01/2009 22:45:00*132.12*132.12*132.12*132.12
01/01/2009 22:50:00*132.12*132.12*132.12*132.12
01/01/2009 22:55:00*132.12*132.12*132.12*132.12
01/01/2009 23:00:00*132.12*132.12*132.12*132.12
01/01/2009 23:05:00*132.12*132.12*132.12*132.12
01/01/2009 23:10:00*132.12*132.12*132.12*132.12
01/01/2009 23:15:00*132.12*132.12*132.12*132.12
01/01/2009 23:20:00*132.12*132.12*132.12*132.12
01/01/2009 23:25:00*132.12*132.12*132.12*132.12
01/01/2009 23:30:00*132.12*132.12*132.12*132.12
01/01/2009 23:35:00*132.12*132.12*132.12*132.12
01/01/2009 23:40:00*132.12*132.12*132.12*132.12
01/01/2009 23:45:00*132.12*132.12*132.12*132.12
01/01/2009 23:50:00*132.12*132.12*132.12*132.12
01/01/2009 23:55:00*132.12*132.12*132.12*132.12
01/02/2009 00:00:00*132.12*132.12*132.12*132.12
01/02/2009 00:05:00*132.12*133.25*133.28*132.12
01/02/2009 00:10:00*133.25*133.24*133.26*133.24
01/02/2009 00:15:00*133.24*133.25*133.31*133.24
01/02/2009 00:20:00*133.25*133.38*133.41*133.25
01/02/2009 00:25:00*133.38*133.46*133.51*133.34
01/02/2009 00:30:00*133.46*133.52*133.55*133.39
01/02/2009 00:35:00*133.52*133.44*133.56*133.43
01/02/2009 00:40:00*133.44*133.51*133.53*133.39
01/02/2009 00:45:00*133.51*133.54*133.55*133.47
01/02/2009 00:50:00*133.54*133.71*133.77*133.45
01/02/2009 00:55:00*133.71*133.7*133.78*133.61
01/02/2009 01:00:00*133.7*133.74*133.77*133.69
01/02/2009 01:05:00*133.74*133.64*133.78*133.59
01/02/2009 01:10:00*133.64*133.5*133.7*133.5
01/02/2009 01:15:00*133.5*133.53*133.57*133.44
01/02/2009 01:20:00*133.53*133.55*133.59*133.47
01/02/2009 01:25:00*133.55*133.52*133.59*133.38
01/02/2009 01:30:00*133.52*133.51*133.59*133.5
01/02/2009 01:35:00*133.51*133.41*133.51*133.41
01/02/2009 01:40:00*133.41*133.55*133.55*133.4
01/02/2009 01:45:00*133.55*133.45*133.64*133.42
01/02/2009 01:50:00*133.45*133.47*133.53*133.37
01/02/2009 01:55:00*133.47*133.49*133.49*133.41
01/02/2009 02:00:00*133.49*133.13*133.49*133.13
01/02/2009 02:05:00*133.13*133.29*133.41*133.05
01/02/2009 02:10:00*133.29*133.15*133.35*133.15
01/02/2009 02:15:00*133.15*133.03*133.19*132.84
01/02/2009 02:20:00*133.03*133.02*133.17*132.98
01/02/2009 02:25:00*133.02*133.06*133.1*132.92
01/02/2009 02:30:00*133.06*133.02*133.16*133.0
01/02/2009 02:35:00*133.02*132.98*133.05*132.94
01/02/2009 02:40:00*132.98*132.7*132.99*132.69
01/02/2009 02:45:00*132.7*132.62*132.72*132.57
01/02/2009 02:50:00*132.62*132.82*132.82*132.59
01/02/2009 02:55:00*132.82*132.94*132.99*132.81
01/02/2009 03:00:00*132.94*133.03*133.03*132.93
01/02/2009 03:05:00*133.03*133.03*133.1*132.85
01/02/2009 03:10:00*133.03*132.57*133.04*132.37
01/02/2009 03:15:00*132.57*132.83*132.83*132.49
01/02/2009 03:20:00*132.83*132.7*132.83*132.59
01/02/2009 03:25:00*132.7*132.57*132.71*132.5
01/02/2009 03:30:00*132.57*132.59*132.61*132.42
01/02/2009 03:35:00*132.59*132.62*132.69*132.51
01/02/2009 03:40:00*132.62*132.58*132.65*132.54
01/02/2009 03:45:00*132.58*132.7*132.73*132.56
01/02/2009 03:50:00*132.7*132.65*132.79*132.64
01/02/2009 03:55:00*132.65*133.11*133.11*132.65
01/02/2009 04:00:00*133.11*133.18*133.19*133.01
01/02/2009 04:05:00*133.18*132.97*133.2*132.94
01/02/2009 04:10:00*132.97*133.04*133.04*132.85
01/02/2009 04:15:00*133.04*133.1*133.11*132.97
01/02/2009 04:20:00*133.1*133.01*133.25*132.99
01/02/2009 04:25:00*133.01*132.91*133.07*132.88
01/02/2009 04:30:00*132.91*132.73*133.0*132.7
01/02/2009 04:35:00*132.73*132.71*132.83*132.57
01/02/2009 04:40:00*132.71*132.68*132.73*132.5
01/02/2009 04:45:00*132.68*132.67*132.72*132.65
01/02/2009 04:50:00*132.67*132.6*132.71*132.59
01/02/2009 04:55:00*132.6*132.76*132.81*132.57
01/02/2009 05:00:00*132.76*132.85*132.87*132.67
01/02/2009 05:05:00*132.85*132.78*132.92*132.73
01/02/2009 05:10:00*132.78*132.82*132.95*132.78
01/02/2009 05:15:00*132.82*132.67*132.84*132.65
01/02/2009 05:20:00*132.67*132.66*132.69*132.58
01/02/2009 05:25:00*132.66*132.64*132.67*132.58
01/02/2009 05:30:00*132.64*132.59*132.64*132.49
01/02/2009 05:35:00*132.59*132.54*132.59*132.49
01/02/2009 05:40:00*132.54*132.34*132.54*132.23
01/02/2009 05:45:00*132.34*132.29*132.4*132.22
01/02/2009 05:50:00*132.29*132.29*132.38*132.27
01/02/2009 05:55:00*132.29*132.18*132.3*132.14
01/02/2009 06:00:00*132.18*132.21*132.28*132.18
01/02/2009 06:05:00*132.21*132.28*132.33*132.17
01/02/2009 06:10:00*132.28*132.07*132.35*132.01
01/02/2009 06:15:00*132.07*132.04*132.12*131.95
01/02/2009 06:20:00*132.04*132.1*132.21*132.04
01/02/2009 06:25:00*132.1*131.93*132.1*131.91
01/02/2009 06:30:00*131.93*131.96*132.0*131.91
01/02/2009 06:35:00*131.96*131.68*131.99*131.64
01/02/2009 06:40:00*131.68*131.74*131.85*131.62
01/02/2009 06:45:00*131.74*132.01*132.04*131.67
01/02/2009 06:50:00*132.01*132.23*132.28*131.99
01/02/2009 06:55:00*132.23*132.19*132.24*132.15
01/02/2009 07:00:00*132.19*132.2*132.31*132.18
01/02/2009 07:05:00*132.2*132.22*132.35*132.08
01/02/2009 07:10:00*132.22*132.4*132.44*132.17
01/02/2009 07:15:00*132.4*132.03*132.4*131.99
01/02/2009 07:20:00*132.03*131.68*132.05*131.67
01/02/2009 07:25:00*131.68*131.77*131.79*131.53
01/02/2009 07:30:00*131.77*131.73*131.87*131.62
01/02/2009 07:35:00*131.73*131.63*131.75*131.53
01/02/2009 07:40:00*131.63*131.9*131.92*131.59
01/02/2009 07:45:00*131.9*131.76*131.91*131.73
01/02/2009 07:50:00*131.76*131.7*131.79*131.59
01/02/2009 07:55:00*131.7*131.71*131.76*131.63
01/02/2009 08:00:00*131.71*131.48*131.79*131.48
01/02/2009 08:05:00*131.48*131.76*131.86*131.36
01/02/2009 08:10:00*131.76*131.74*131.84*131.67
01/02/2009 08:15:00*131.74*131.77*131.86*131.65
01/02/2009 08:20:00*131.77*131.58*131.8*131.55
01/02/2009 08:25:00*131.58*131.8*131.81*131.51
01/02/2009 08:30:00*131.8*131.88*131.88*131.73
01/02/2009 08:35:00*131.88*132.09*132.2*131.73
01/02/2009 08:40:00*132.09*131.9*132.1*131.88
01/02/2009 08:45:00*131.9*131.82*131.94*131.6
01/02/2009 08:50:00*131.82*131.79*131.95*131.78
01/02/2009 08:55:00*131.79*131.77*131.87*131.74
01/02/2009 09:00:00*131.77*131.64*131.79*131.64
01/02/2009 09:05:00*131.64*131.89*131.89*131.61
01/02/2009 09:10:00*131.89*131.91*131.92*131.74
01/02/2009 09:15:00*131.91*132.12*132.14*131.9
01/02/2009 09:20:00*132.12*132.19*132.25*132.07
01/02/2009 09:25:00*132.19*132.14*132.39*132.06
01/02/2009 09:30:00*132.14*132.14*132.26*132.13
01/02/2009 09:35:00*132.14*132.15*132.16*132.03
01/02/2009 09:40:00*132.15*132.03*132.15*131.98
01/02/2009 09:45:00*132.03*132.09*132.19*132.02
01/02/2009 09:50:00*132.09*132.25*132.3*132.08
01/02/2009 09:55:00*132.25*132.23*132.28*132.13
01/02/2009 10:00:00*132.23*132.36*132.39*132.18
01/02/2009 10:05:00*132.36*132.31*132.38*132.0
01/02/2009 10:10:00*132.31*132.06*132.35*131.98
01/02/2009 10:15:00*132.06*132.1*132.17*132.0
01/02/2009 10:20:00*132.1*132.15*132.25*132.0
01/02/2009 10:25:00*132.15*132.11*132.19*132.08
01/02/2009 10:30:00*132.11*131.92*132.12*131.87
01/02/2009 10:35:00*131.92*132.01*132.04*131.84
01/02/2009 10:40:00*132.01*131.86*132.02*131.62
01/02/2009 10:45:00*131.86*131.86*131.94*131.78
01/02/2009 10:50:00*131.86*131.89*131.93*131.62
01/02/2009 10:55:00*131.89*131.9*131.99*131.76
01/02/2009 11:00:00*131.9*131.89*131.99*131.75
01/02/2009 11:05:00*131.89*131.95*131.99*131.82
01/02/2009 11:10:00*131.95*131.84*131.96*131.82
01/02/2009 11:15:00*131.84*131.97*132.0*131.75
01/02/2009 11:20:00*131.97*132.05*132.09*131.97
01/02/2009 11:25:00*132.05*131.98*132.08*131.97
01/02/2009 11:30:00*131.98*132.0*132.09*131.96
01/02/2009 11:35:00*132.0*132.11*132.18*132.0
01/02/2009 11:40:00*132.11*132.06*132.25*132.02
01/02/2009 11:45:00*132.06*131.99*132.12*131.91
01/02/2009 11:50:00*131.99*132.09*132.13*131.96
01/02/2009 11:55:00*132.09*132.26*132.34*132.06
01/02/2009 12:00:00*132.26*132.29*132.38*132.17
01/02/2009 12:05:00*132.29*132.3*132.32*132.21
01/02/2009 12:10:00*132.3*132.49*132.5*132.3
01/02/2009 12:15:00*132.49*132.34*132.5*132.31
01/02/2009 12:20:00*132.34*132.48*132.49*132.29
01/02/2009 12:25:00*132.48*132.16*132.59*132.06
01/02/2009 12:30:00*132.16*132.29*132.29*132.14
01/02/2009 12:35:00*132.29*132.16*132.3*132.11
01/02/2009 12:40:00*132.16*132.31*132.31*132.11
01/02/2009 12:45:00*132.31*132.2*132.32*132.12
01/02/2009 12:50:00*132.2*132.24*132.29*132.17
01/02/2009 12:55:00*132.24*132.19*132.27*132.16
01/02/2009 13:00:00*132.19*132.13*132.22*132.08
01/02/2009 13:05:00*132.13*132.05*132.13*132.02
01/02/2009 13:10:00*132.05*132.08*132.11*132.0
01/02/2009 13:15:00*132.08*132.09*132.16*132.06
01/02/2009 13:20:00*132.09*132.15*132.16*132.06
01/02/2009 13:25:00*132.15*132.21*132.27*132.12
01/02/2009 13:30:00*132.21*132.25*132.39*132.18
01/02/2009 13:35:00*132.25*132.2*132.28*132.16
01/02/2009 13:40:00*132.2*132.73*132.83*132.16
01/02/2009 13:45:00*132.73*132.72*132.87*132.66
01/02/2009 13:50:00*132.72*132.78*132.81*132.69
01/02/2009 13:55:00*132.78*132.8*132.84*132.78
01/02/2009 14:00:00*132.8*132.87*132.97*132.79
01/02/2009 14:05:00*132.87*132.79*132.91*132.77
01/02/2009 14:10:00*132.79*132.76*132.88*132.74
01/02/2009 14:15:00*132.76*132.94*133.02*132.75
01/02/2009 14:20:00*132.94*132.96*133.02*132.91
01/02/2009 14:25:00*132.96*133.04*133.04*132.93
01/02/2009 14:30:00*133.04*133.49*133.51*132.97
01/02/2009 14:35:00*133.49*133.47*133.56*133.47
01/02/2009 14:40:00*133.47*133.36*133.48*133.28
01/02/2009 14:45:00*133.36*133.41*133.44*133.33
01/02/2009 14:50:00*133.41*133.34*133.42*133.33
01/02/2009 14:55:00*133.34*133.38*133.38*133.32
01/02/2009 15:00:00*133.38*133.4*133.45*133.33
01/02/2009 15:05:00*133.4*133.41*133.48*133.33
01/02/2009 15:10:00*133.41*133.41*133.45*133.37
01/02/2009 15:15:00*133.41*133.32*133.43*133.31
01/02/2009 15:20:00*133.32*133.38*133.49*133.32
01/02/2009 15:25:00*133.38*133.36*133.42*133.32
01/02/2009 15:30:00*133.36*133.44*133.44*133.31
01/02/2009 15:35:00*133.44*133.49*133.52*133.44
01/02/2009 15:40:00*133.49*133.6*133.61*133.48
01/02/2009 15:45:00*133.6*133.63*133.68*133.54
01/02/2009 15:50:00*133.63*133.63*133.68*133.56
01/02/2009 15:55:00*133.63*133.64*133.67*133.62
01/02/2009 16:00:00*133.64*133.8*133.8*133.58
01/02/2009 16:05:00*133.8*133.77*133.8*133.74
