12/30/2008 17:05:00*130.12*130.19*130.21*130.08
12/30/2008 17:10:00*130.19*130.1*130.23*130.1
12/30/2008 17:15:00*130.1*130.01*130.17*130.01
12/30/2008 17:20:00*130.01*130.1*130.11*130.01
12/30/2008 17:25:00*130.1*130.14*130.14*130.05
12/30/2008 17:30:00*130.14*130.22*130.22*130.09
12/30/2008 17:35:00*130.22*130.13*130.22*130.04
12/30/2008 17:40:00*130.13*130.22*130.23*130.06
12/30/2008 17:45:00*130.22*130.22*130.26*130.19
12/30/2008 17:50:00*130.22*130.24*130.24*130.21
12/30/2008 17:55:00*130.24*130.2*130.25*130.14
12/30/2008 18:00:00*130.2*130.19*130.24*130.15
12/30/2008 18:05:00*130.19*130.2*130.25*130.15
12/30/2008 18:10:00*130.2*130.32*130.33*130.18
12/30/2008 18:15:00*130.32*130.3*130.33*130.29
12/30/2008 18:20:00*130.3*130.28*130.34*130.28
12/30/2008 18:25:00*130.28*130.26*130.36*130.26
12/30/2008 18:30:00*130.26*130.27*130.29*130.25
12/30/2008 18:35:00*130.27*130.47*130.48*130.27
12/30/2008 18:40:00*130.47*130.38*130.5*130.38
12/30/2008 18:45:00*130.38*130.45*130.45*130.38
12/30/2008 18:50:00*130.45*130.48*130.54*130.45
12/30/2008 18:55:00*130.48*130.51*130.52*130.47
12/30/2008 19:00:00*130.51*130.57*130.6*130.51
12/30/2008 19:05:00*130.57*130.55*130.57*130.48
12/30/2008 19:10:00*130.55*130.6*130.7*130.53
12/30/2008 19:15:00*130.6*130.56*130.7*130.54
12/30/2008 19:20:00*130.56*130.47*130.57*130.43
12/30/2008 19:25:00*130.47*130.39*130.48*130.37
12/30/2008 19:30:00*130.39*130.33*130.39*130.31
12/30/2008 19:35:00*130.33*130.43*130.44*130.33
12/30/2008 19:40:00*130.43*130.52*130.52*130.41
12/30/2008 19:45:00*130.52*130.53*130.54*130.51
12/30/2008 19:50:00*130.53*130.53*130.53*130.49
12/30/2008 19:55:00*130.53*130.56*130.56*130.5
12/30/2008 20:00:00*130.56*130.48*130.56*130.47
12/30/2008 20:05:00*130.48*130.41*130.49*130.4
12/30/2008 20:10:00*130.41*130.48*130.48*130.4
12/30/2008 20:15:00*130.48*130.41*130.49*130.36
12/30/2008 20:20:00*130.41*130.49*130.55*130.38
12/30/2008 20:25:00*130.49*130.5*130.51*130.41
12/30/2008 20:30:00*130.5*130.5*130.51*130.48
12/30/2008 20:35:00*130.5*130.51*130.57*130.49
12/30/2008 20:40:00*130.51*130.42*130.52*130.36
12/30/2008 20:45:00*130.42*130.4*130.42*130.36
12/30/2008 20:50:00*130.4*130.47*130.48*130.37
12/30/2008 20:55:00*130.47*130.39*130.47*130.38
12/30/2008 21:00:00*130.39*130.43*130.44*130.39
12/30/2008 21:05:00*130.43*130.38*130.43*130.37
12/30/2008 21:10:00*130.38*130.4*130.48*130.36
12/30/2008 21:15:00*130.4*130.32*130.41*130.31
12/30/2008 21:20:00*130.32*130.35*130.39*130.31
12/30/2008 21:25:00*130.35*130.35*130.36*130.34
12/30/2008 21:30:00*130.35*130.32*130.37*130.32
12/30/2008 21:35:00*130.32*130.3*130.35*130.29
12/30/2008 21:40:00*130.3*130.24*130.37*130.23
12/30/2008 21:45:00*130.24*130.36*130.37*130.21
12/30/2008 21:50:00*130.36*130.29*130.36*130.25
12/30/2008 21:55:00*130.29*130.26*130.29*130.24
12/30/2008 22:00:00*130.26*130.26*130.27*130.21
12/30/2008 22:05:00*130.26*130.24*130.28*130.23
12/30/2008 22:10:00*130.24*130.24*130.27*130.21
12/30/2008 22:15:00*130.24*130.23*130.25*130.21
12/30/2008 22:20:00*130.23*130.26*130.27*130.22
12/30/2008 22:25:00*130.26*130.22*130.28*130.21
12/30/2008 22:30:00*130.22*130.21*130.27*130.15
12/30/2008 22:35:00*130.21*130.19*130.27*130.19
12/30/2008 22:40:00*130.19*130.23*130.24*130.19
12/30/2008 22:45:00*130.23*130.34*130.35*130.23
12/30/2008 22:50:00*130.34*130.45*130.49*130.33
12/30/2008 22:55:00*130.45*130.36*130.49*130.28
12/30/2008 23:00:00*130.36*130.33*130.37*130.31
12/30/2008 23:05:00*130.33*130.34*130.41*130.33
12/30/2008 23:10:00*130.34*130.4*130.41*130.33
12/30/2008 23:15:00*130.4*130.39*130.44*130.37
12/30/2008 23:20:00*130.39*130.4*130.45*130.35
12/30/2008 23:25:00*130.4*130.43*130.46*130.4
12/30/2008 23:30:00*130.43*130.4*130.44*130.4
12/30/2008 23:35:00*130.4*130.38*130.43*130.37
12/30/2008 23:40:00*130.38*130.37*130.38*130.35
12/30/2008 23:45:00*130.37*130.41*130.43*130.36
12/30/2008 23:50:00*130.41*130.47*130.47*130.41
12/30/2008 23:55:00*130.47*130.48*130.48*130.47
12/31/2008 00:00:00*130.48*130.44*130.48*130.44
12/31/2008 00:05:00*130.44*130.43*130.46*130.42
12/31/2008 00:10:00*130.43*130.47*130.48*130.42
12/31/2008 00:15:00*130.47*130.44*130.48*130.44
12/31/2008 00:20:00*130.44*130.39*130.47*130.38
12/31/2008 00:25:00*130.39*130.34*130.4*130.32
12/31/2008 00:30:00*130.34*130.35*130.35*130.34
12/31/2008 00:35:00*130.35*130.35*130.39*130.34
12/31/2008 00:40:00*130.35*130.33*130.35*130.33
12/31/2008 00:45:00*130.33*130.35*130.35*130.29
12/31/2008 00:50:00*130.35*130.37*130.4*130.34
12/31/2008 00:55:00*130.37*130.39*130.39*130.28
12/31/2008 01:00:00*130.39*130.5*130.5*130.37
12/31/2008 01:05:00*130.5*130.36*130.5*130.36
12/31/2008 01:10:00*130.36*130.4*130.47*130.36
12/31/2008 01:15:00*130.4*130.41*130.41*130.39
12/31/2008 01:20:00*130.41*130.35*130.42*130.34
12/31/2008 01:25:00*130.35*130.35*130.36*130.32
12/31/2008 01:30:00*130.35*130.37*130.4*130.35
12/31/2008 01:35:00*130.37*130.37*130.38*130.36
12/31/2008 01:40:00*130.37*130.32*130.43*130.27
12/31/2008 01:45:00*130.32*130.32*130.4*130.28
12/31/2008 01:50:00*130.32*130.34*130.37*130.32
12/31/2008 01:55:00*130.34*130.54*130.54*130.33
12/31/2008 02:00:00*130.54*130.49*130.65*130.34
12/31/2008 02:05:00*130.49*130.48*130.5*130.39
12/31/2008 02:10:00*130.48*130.44*130.53*130.38
12/31/2008 02:15:00*130.44*130.34*130.46*130.34
12/31/2008 02:20:00*130.34*130.47*130.49*130.31
12/31/2008 02:25:00*130.47*130.44*130.51*130.43
12/31/2008 02:30:00*130.44*130.45*130.52*130.32
12/31/2008 02:35:00*130.45*130.53*130.58*130.42
12/31/2008 02:40:00*130.53*130.42*130.56*130.3
12/31/2008 02:45:00*130.42*130.42*130.51*130.39
12/31/2008 02:50:00*130.42*130.39*130.47*130.33
12/31/2008 02:55:00*130.39*130.26*130.45*130.2
12/31/2008 03:00:00*130.26*130.31*130.32*130.26
12/31/2008 03:05:00*130.31*130.59*130.64*130.27
12/31/2008 03:10:00*130.59*130.57*130.62*130.5
12/31/2008 03:15:00*130.57*130.39*130.71*130.33
12/31/2008 03:20:00*130.39*130.43*130.52*130.31
12/31/2008 03:25:00*130.43*130.42*130.5*130.39
12/31/2008 03:30:00*130.42*130.42*130.46*130.38
12/31/2008 03:35:00*130.42*130.46*130.47*130.37
12/31/2008 03:40:00*130.46*130.55*130.58*130.46
12/31/2008 03:45:00*130.55*130.49*130.63*130.48
12/31/2008 03:50:00*130.49*130.53*130.54*130.48
12/31/2008 03:55:00*130.53*130.54*130.61*130.52
12/31/2008 04:00:00*130.54*130.53*130.62*130.51
12/31/2008 04:05:00*130.53*130.5*130.54*130.46
12/31/2008 04:10:00*130.5*130.38*130.5*130.34
12/31/2008 04:15:00*130.38*130.24*130.49*130.22
12/31/2008 04:20:00*130.24*130.38*130.42*130.13
12/31/2008 04:25:00*130.38*130.45*130.51*130.33
12/31/2008 04:30:00*130.45*130.47*130.51*130.39
12/31/2008 04:35:00*130.47*130.43*130.54*130.29
12/31/2008 04:40:00*130.43*130.43*130.49*130.37
12/31/2008 04:45:00*130.43*130.5*130.54*130.42
12/31/2008 04:50:00*130.5*130.68*130.69*130.46
12/31/2008 04:55:00*130.68*130.67*130.69*130.59
12/31/2008 05:00:00*130.67*130.72*130.75*130.64
12/31/2008 05:05:00*130.72*130.76*130.9*130.72
12/31/2008 05:10:00*130.76*130.83*130.86*130.76
12/31/2008 05:15:00*130.83*130.87*130.91*130.77
12/31/2008 05:20:00*130.87*130.95*131.05*130.81
12/31/2008 05:25:00*130.95*130.91*130.98*130.85
12/31/2008 05:30:00*130.91*130.71*130.95*130.66
12/31/2008 05:35:00*130.71*130.81*130.91*130.66
12/31/2008 05:40:00*130.81*130.8*130.96*130.78
12/31/2008 05:45:00*130.8*130.85*130.94*130.8
12/31/2008 05:50:00*130.85*130.92*130.95*130.84
12/31/2008 05:55:00*130.92*131.02*131.08*130.88
12/31/2008 06:00:00*131.02*131.06*131.06*130.99
12/31/2008 06:05:00*131.06*131.1*131.12*131.02
12/31/2008 06:10:00*131.1*131.19*131.21*131.04
12/31/2008 06:15:00*131.19*131.2*131.29*131.14
12/31/2008 06:20:00*131.2*131.1*131.21*131.06
12/31/2008 06:25:00*131.1*131.11*131.22*131.07
12/31/2008 06:30:00*131.11*131.22*131.25*131.09
12/31/2008 06:35:00*131.22*131.53*131.58*131.17
12/31/2008 06:40:00*131.53*131.45*131.6*131.4
12/31/2008 06:45:00*131.45*131.31*131.56*131.31
12/31/2008 06:50:00*131.31*131.43*131.43*131.26
12/31/2008 06:55:00*131.43*131.36*131.43*131.27
12/31/2008 07:00:00*131.36*131.83*132.0*131.36
12/31/2008 07:05:00*131.83*131.68*131.84*131.58
12/31/2008 07:10:00*131.68*131.65*131.76*131.57
12/31/2008 07:15:00*131.65*131.85*131.86*131.58
12/31/2008 07:20:00*131.85*132.01*132.16*131.82
12/31/2008 07:25:00*132.01*132.06*132.07*131.95
12/31/2008 07:30:00*132.06*132.17*132.18*132.0
12/31/2008 07:35:00*132.17*131.98*132.17*131.87
12/31/2008 07:40:00*131.98*132.22*132.22*131.97
12/31/2008 07:45:00*132.22*132.18*132.3*132.11
12/31/2008 07:50:00*132.18*131.94*132.19*131.91
12/31/2008 07:55:00*131.94*132.0*132.02*131.89
12/31/2008 08:00:00*132.0*131.98*132.01*131.86
12/31/2008 08:05:00*131.98*132.0*132.07*131.91
12/31/2008 08:10:00*132.0*132.09*132.13*131.97
12/31/2008 08:15:00*132.09*132.35*132.39*132.09
12/31/2008 08:20:00*132.35*132.49*132.51*132.29
12/31/2008 08:25:00*132.49*132.27*132.52*132.14
12/31/2008 08:30:00*132.27*132.28*132.34*132.12
12/31/2008 08:35:00*132.28*132.3*132.39*132.22
12/31/2008 08:40:00*132.3*132.12*132.3*132.09
12/31/2008 08:45:00*132.12*132.15*132.21*132.07
12/31/2008 08:50:00*132.15*132.18*132.19*132.08
12/31/2008 08:55:00*132.18*132.36*132.39*132.17
12/31/2008 09:00:00*132.36*132.18*132.39*132.16
12/31/2008 09:05:00*132.18*132.19*132.63*132.17
12/31/2008 09:10:00*132.19*132.39*132.47*132.08
12/31/2008 09:15:00*132.39*132.56*132.56*132.37
12/31/2008 09:20:00*132.56*132.71*132.73*132.46
12/31/2008 09:25:00*132.71*132.48*132.88*132.48
12/31/2008 09:30:00*132.48*132.32*132.51*132.25
12/31/2008 09:35:00*132.32*132.53*132.53*132.3
12/31/2008 09:40:00*132.53*132.64*132.78*132.52
12/31/2008 09:45:00*132.64*132.46*132.66*132.42
12/31/2008 09:50:00*132.46*132.48*132.52*132.39
12/31/2008 09:55:00*132.48*132.58*132.63*132.46
12/31/2008 10:00:00*132.58*132.8*132.8*132.56
12/31/2008 10:05:00*132.8*132.97*133.01*132.79
12/31/2008 10:10:00*132.97*133.07*133.11*132.83
12/31/2008 10:15:00*133.07*133.07*133.22*133.06
12/31/2008 10:20:00*133.07*132.86*133.07*132.64
12/31/2008 10:25:00*132.86*133.18*133.26*132.86
12/31/2008 10:30:00*133.18*133.09*133.23*133.03
12/31/2008 10:35:00*133.09*132.84*133.16*132.83
12/31/2008 10:40:00*132.84*132.77*132.95*132.66
12/31/2008 10:45:00*132.77*132.61*132.88*132.51
12/31/2008 10:50:00*132.61*132.45*132.63*132.18
12/31/2008 10:55:00*132.45*132.13*132.47*131.96
12/31/2008 11:00:00*132.13*130.15*132.13*130.14
12/31/2008 11:05:00*130.15*131.92*131.93*130.01
12/31/2008 11:10:00*131.92*131.39*132.05*131.37
12/31/2008 11:15:00*131.39*131.49*131.57*131.29
12/31/2008 11:20:00*131.49*131.04*131.75*131.04
12/31/2008 11:25:00*131.04*131.72*131.75*130.92
12/31/2008 11:30:00*131.72*132.05*132.1*131.57
12/31/2008 11:35:00*132.05*132.02*132.28*131.93
12/31/2008 11:40:00*132.02*132.13*132.18*131.94
12/31/2008 11:45:00*132.13*132.5*132.58*132.11
12/31/2008 11:50:00*132.5*132.35*132.61*132.32
12/31/2008 11:55:00*132.35*132.31*132.42*132.28
12/31/2008 12:00:00*132.31*132.68*132.68*132.2
12/31/2008 12:05:00*132.68*132.48*132.78*132.45
12/31/2008 12:10:00*132.48*132.52*132.56*132.34
12/31/2008 12:15:00*132.52*132.73*132.73*132.51
12/31/2008 12:20:00*132.73*133.0*133.08*132.7
12/31/2008 12:25:00*133.0*132.93*133.1*132.86
12/31/2008 12:30:00*132.93*132.86*132.97*132.82
12/31/2008 12:35:00*132.86*133.06*133.1*132.75
12/31/2008 12:40:00*133.06*132.88*133.07*132.8
12/31/2008 12:45:00*132.88*132.87*132.97*132.81
12/31/2008 12:50:00*132.87*132.73*132.89*132.73
12/31/2008 12:55:00*132.73*132.76*132.82*132.67
12/31/2008 13:00:00*132.76*132.24*132.81*132.16
12/31/2008 13:05:00*132.24*132.32*132.39*132.24
12/31/2008 13:10:00*132.32*132.22*132.36*132.22
12/31/2008 13:15:00*132.22*132.19*132.22*132.04
12/31/2008 13:20:00*132.19*132.24*132.24*132.18
12/31/2008 13:25:00*132.24*132.24*132.24*132.18
12/31/2008 13:30:00*132.24*132.39*132.42*132.17
12/31/2008 13:35:00*132.39*132.54*132.55*132.36
12/31/2008 13:40:00*132.54*132.42*132.61*132.33
12/31/2008 13:45:00*132.42*132.38*132.45*132.37
12/31/2008 13:50:00*132.38*132.33*132.39*132.32
12/31/2008 13:55:00*132.33*132.17*132.35*132.11
12/31/2008 14:00:00*132.17*132.1*132.24*132.01
12/31/2008 14:05:00*132.1*132.12*132.12*132.09
