12/29/2008 17:05:00*130.47*130.63*130.63*130.38
12/29/2008 17:10:00*130.63*130.52*130.72*130.47
12/29/2008 17:15:00*130.52*130.63*130.66*130.46
12/29/2008 17:20:00*130.63*130.62*130.66*130.54
12/29/2008 17:25:00*130.62*130.52*130.62*130.5
12/29/2008 17:30:00*130.52*130.58*130.58*130.49
12/29/2008 17:35:00*130.58*130.6*130.62*130.55
12/29/2008 17:40:00*130.6*130.5*130.62*130.49
12/29/2008 17:45:00*130.5*130.44*130.55*130.44
12/29/2008 17:50:00*130.44*130.56*130.71*130.44
12/29/2008 17:55:00*130.56*130.59*130.64*130.51
12/29/2008 18:00:00*130.59*130.64*130.67*130.59
12/29/2008 18:05:00*130.64*130.75*130.78*130.64
12/29/2008 18:10:00*130.75*130.76*130.8*130.73
12/29/2008 18:15:00*130.76*130.93*130.94*130.76
12/29/2008 18:20:00*130.93*130.88*130.99*130.82
12/29/2008 18:25:00*130.88*131.04*131.07*130.85
12/29/2008 18:30:00*131.04*131.02*131.11*131.01
12/29/2008 18:35:00*131.02*131.05*131.07*130.96
12/29/2008 18:40:00*131.05*131.03*131.09*131.03
12/29/2008 18:45:00*131.03*130.9*131.04*130.87
12/29/2008 18:50:00*130.9*130.97*131.0*130.87
12/29/2008 18:55:00*130.97*131.17*131.17*130.84
12/29/2008 19:00:00*131.17*131.06*131.29*131.03
12/29/2008 19:05:00*131.06*131.06*131.18*130.98
12/29/2008 19:10:00*131.06*131.11*131.25*130.97
12/29/2008 19:15:00*131.11*130.99*131.15*130.97
12/29/2008 19:20:00*130.99*130.95*130.99*130.87
12/29/2008 19:25:00*130.95*131.01*131.05*130.88
12/29/2008 19:30:00*131.01*131.12*131.13*131.0
12/29/2008 19:35:00*131.12*131.16*131.18*130.95
12/29/2008 19:40:00*131.16*131.18*131.28*131.09
12/29/2008 19:45:00*131.18*131.26*131.31*131.15
12/29/2008 19:50:00*131.26*131.36*131.42*131.25
12/29/2008 19:55:00*131.36*131.54*131.7*131.31
12/29/2008 20:00:00*131.54*131.31*131.68*131.26
12/29/2008 20:05:00*131.31*131.33*131.37*131.24
12/29/2008 20:10:00*131.33*131.34*131.51*131.27
12/29/2008 20:15:00*131.34*131.74*131.74*131.33
12/29/2008 20:20:00*131.74*131.63*131.86*131.6
12/29/2008 20:25:00*131.63*131.51*131.65*131.48
12/29/2008 20:30:00*131.51*131.77*131.78*131.5
12/29/2008 20:35:00*131.77*131.76*131.79*131.68
12/29/2008 20:40:00*131.76*131.7*131.81*131.7
12/29/2008 20:45:00*131.7*131.57*131.72*131.56
12/29/2008 20:50:00*131.57*131.44*131.57*131.43
12/29/2008 20:55:00*131.44*131.49*131.53*131.44
12/29/2008 21:00:00*131.49*131.42*131.51*131.42
12/29/2008 21:05:00*131.42*131.35*131.53*131.35
12/29/2008 21:10:00*131.35*131.19*131.38*131.18
12/29/2008 21:15:00*131.19*130.99*131.21*130.97
12/29/2008 21:20:00*130.99*131.04*131.07*130.95
12/29/2008 21:25:00*131.04*130.93*131.04*130.81
12/29/2008 21:30:00*130.93*130.96*130.99*130.91
12/29/2008 21:35:00*130.96*130.98*131.03*130.95
12/29/2008 21:40:00*130.98*130.95*130.99*130.9
12/29/2008 21:45:00*130.95*130.88*130.95*130.86
12/29/2008 21:50:00*130.88*130.92*130.94*130.88
12/29/2008 21:55:00*130.92*130.95*130.96*130.88
12/29/2008 22:00:00*130.95*130.96*131.01*130.93
12/29/2008 22:05:00*130.96*130.95*131.0*130.94
12/29/2008 22:10:00*130.95*130.98*131.0*130.91
12/29/2008 22:15:00*130.98*130.98*131.03*130.87
12/29/2008 22:20:00*130.98*130.98*131.05*130.96
12/29/2008 22:25:00*130.98*130.97*130.99*130.96
12/29/2008 22:30:00*130.97*131.03*131.03*130.95
12/29/2008 22:35:00*131.03*131.04*131.06*130.93
12/29/2008 22:40:00*131.04*131.01*131.11*131.01
12/29/2008 22:45:00*131.01*130.96*131.02*130.95
12/29/2008 22:50:00*130.96*131.01*131.04*130.92
12/29/2008 22:55:00*131.01*130.95*131.01*130.9
12/29/2008 23:00:00*130.95*130.98*130.99*130.94
12/29/2008 23:05:00*130.98*131.02*131.03*130.95
12/29/2008 23:10:00*131.03*131.02*131.07*130.99
12/29/2008 23:15:00*131.02*130.95*131.04*130.93
12/29/2008 23:20:00*130.95*130.97*131.01*130.86
12/29/2008 23:25:00*130.97*130.97*130.97*130.95
12/29/2008 23:30:00*130.97*130.91*131.01*130.88
12/29/2008 23:35:00*130.91*130.79*130.93*130.79
12/29/2008 23:40:00*130.79*130.81*130.82*130.78
12/29/2008 23:45:00*130.81*130.82*130.85*130.81
12/29/2008 23:50:00*130.82*130.75*130.83*130.74
12/29/2008 23:55:00*130.75*130.78*130.79*130.74
12/30/2008 00:00:00*130.78*130.86*130.86*130.73
12/30/2008 00:05:00*130.86*130.79*130.88*130.74
12/30/2008 00:10:00*130.79*130.76*130.81*130.74
12/30/2008 00:15:00*130.76*130.88*130.88*130.74
12/30/2008 00:20:00*130.88*130.9*130.91*130.78
12/30/2008 00:25:00*130.9*130.88*130.96*130.86
12/30/2008 00:30:00*130.88*130.89*130.9*130.86
12/30/2008 00:35:00*130.89*130.88*130.9*130.86
12/30/2008 00:40:00*130.88*130.85*130.89*130.8
12/30/2008 00:45:00*130.85*130.79*130.85*130.78
12/30/2008 00:50:00*130.79*130.71*130.79*130.68
12/30/2008 00:55:00*130.71*130.76*130.8*130.68
12/30/2008 01:00:00*130.76*130.81*130.87*130.76
12/30/2008 01:05:00*130.81*130.74*130.82*130.73
12/30/2008 01:10:00*130.74*130.74*130.82*130.72
12/30/2008 01:15:00*130.74*130.67*130.8*130.64
12/30/2008 01:20:00*130.69*130.45*130.69*130.37
12/30/2008 01:25:00*130.45*130.42*130.51*130.42
12/30/2008 01:30:00*130.42*130.41*130.48*130.38
12/30/2008 01:35:00*130.41*130.68*130.68*130.36
12/30/2008 01:40:00*130.68*130.78*130.91*130.67
12/30/2008 01:45:00*130.78*130.72*130.78*130.68
12/30/2008 01:50:00*130.72*130.65*130.77*130.64
12/30/2008 01:55:00*130.65*130.66*130.67*130.62
12/30/2008 02:00:00*130.66*130.62*130.69*130.58
12/30/2008 02:05:00*130.62*130.47*130.62*130.34
12/30/2008 02:10:00*130.47*130.45*130.61*130.32
12/30/2008 02:15:00*130.45*130.71*130.73*130.43
12/30/2008 02:20:00*130.71*130.84*130.99*130.65
12/30/2008 02:25:00*130.87*130.78*130.94*130.74
12/30/2008 02:30:00*130.78*130.8*131.03*130.74
12/30/2008 02:35:00*130.8*130.81*130.95*130.68
12/30/2008 02:40:00*130.81*130.81*130.82*130.7
12/30/2008 02:45:00*130.8*130.77*130.86*130.74
12/30/2008 02:50:00*130.77*130.9*130.93*130.66
12/30/2008 02:55:00*130.9*130.88*130.98*130.82
12/30/2008 03:00:00*130.88*130.77*130.9*130.75
12/30/2008 03:05:00*130.77*130.96*130.99*130.76
12/30/2008 03:10:00*130.96*130.92*131.1*130.87
12/30/2008 03:15:00*130.92*130.74*130.92*130.71
12/30/2008 03:20:00*130.73*130.82*130.87*130.7
12/30/2008 03:25:00*130.84*130.81*130.86*130.78
12/30/2008 03:30:00*130.81*130.73*130.83*130.61
12/30/2008 03:35:00*130.75*130.89*131.06*130.68
12/30/2008 03:40:00*130.9*130.74*131.03*130.73
12/30/2008 03:45:00*130.74*130.7*130.87*130.67
12/30/2008 03:50:00*130.7*130.84*130.98*130.7
12/30/2008 03:55:00*130.84*130.89*130.98*130.84
12/30/2008 04:00:00*130.89*130.9*130.98*130.81
12/30/2008 04:05:00*130.9*130.8*131.03*130.75
12/30/2008 04:10:00*130.8*130.93*130.93*130.76
12/30/2008 04:15:00*130.93*130.94*131.13*130.85
12/30/2008 04:20:00*130.94*130.85*131.02*130.83
12/30/2008 04:25:00*130.85*130.76*130.86*130.69
12/30/2008 04:30:00*130.76*130.68*130.77*130.59
12/30/2008 04:35:00*130.68*130.55*130.71*130.54
12/30/2008 04:40:00*130.55*130.65*130.83*130.42
12/30/2008 04:45:00*130.65*130.82*130.9*130.65
12/30/2008 04:50:00*130.82*130.89*130.93*130.79
12/30/2008 04:55:00*130.89*130.92*130.93*130.79
12/30/2008 05:00:00*130.92*130.81*130.93*130.78
12/30/2008 05:05:00*130.81*130.68*130.81*130.64
12/30/2008 05:10:00*130.68*130.75*130.8*130.61
12/30/2008 05:15:00*130.75*130.76*130.89*130.73
12/30/2008 05:20:00*130.76*130.84*130.86*130.76
12/30/2008 05:25:00*130.84*130.89*130.96*130.81
12/30/2008 05:30:00*130.89*130.82*130.92*130.8
12/30/2008 05:35:00*130.82*130.8*130.83*130.67
12/30/2008 05:40:00*130.8*130.79*130.9*130.75
12/30/2008 05:45:00*130.79*130.7*130.81*130.68
12/30/2008 05:50:00*130.7*130.74*130.83*130.69
12/30/2008 05:55:00*130.74*130.85*130.95*130.71
12/30/2008 06:00:00*130.85*130.92*130.92*130.74
12/30/2008 06:05:00*130.92*130.88*131.05*130.84
12/30/2008 06:10:00*130.88*130.95*131.0*130.76
12/30/2008 06:15:00*130.95*130.89*131.03*130.86
12/30/2008 06:20:00*130.89*130.95*131.04*130.85
12/30/2008 06:25:00*130.95*130.95*131.0*130.94
12/30/2008 06:30:00*130.95*130.88*131.0*130.81
12/30/2008 06:35:00*130.88*130.8*130.9*130.8
12/30/2008 06:40:00*130.8*130.78*130.93*130.78
12/30/2008 06:45:00*130.78*130.74*130.8*130.67
12/30/2008 06:50:00*130.74*130.76*130.76*130.61
12/30/2008 06:55:00*130.76*130.72*130.82*130.72
12/30/2008 07:00:00*130.72*130.76*130.79*130.69
12/30/2008 07:05:00*130.76*130.71*130.86*130.69
12/30/2008 07:10:00*130.71*130.77*130.79*130.66
12/30/2008 07:15:00*130.77*130.77*130.82*130.67
12/30/2008 07:20:00*130.77*130.93*130.95*130.74
12/30/2008 07:25:00*130.93*130.88*130.97*130.83
12/30/2008 07:30:00*130.88*130.87*131.0*130.84
12/30/2008 07:35:00*130.87*130.78*130.94*130.77
12/30/2008 07:40:00*130.78*130.78*130.84*130.65
12/30/2008 07:45:00*130.78*130.8*130.88*130.78
12/30/2008 07:50:00*130.8*130.77*130.82*130.74
12/30/2008 07:55:00*130.77*130.64*130.77*130.55
12/30/2008 08:00:00*130.64*130.53*130.66*130.53
12/30/2008 08:05:00*130.53*130.73*130.73*130.41
12/30/2008 08:10:00*130.73*130.71*130.83*130.68
12/30/2008 08:15:00*130.71*130.71*130.78*130.68
12/30/2008 08:20:00*130.71*130.79*130.84*130.64
12/30/2008 08:25:00*130.79*130.66*130.79*130.59
12/30/2008 08:30:00*130.66*130.79*130.84*130.55
12/30/2008 08:35:00*130.79*130.72*130.79*130.57
12/30/2008 08:40:00*130.72*130.7*130.76*130.58
12/30/2008 08:45:00*130.7*130.7*130.76*130.61
12/30/2008 08:50:00*130.7*130.52*130.76*130.52
12/30/2008 08:55:00*130.52*130.62*130.7*130.51
12/30/2008 09:00:00*130.62*130.42*130.63*130.41
12/30/2008 09:05:00*130.42*130.55*130.59*130.4
12/30/2008 09:10:00*130.55*130.48*130.58*130.42
12/30/2008 09:15:00*130.48*130.36*130.58*130.36
12/30/2008 09:20:00*130.36*130.53*130.58*130.36
12/30/2008 09:25:00*130.53*130.57*130.61*130.47
12/30/2008 09:30:00*130.57*130.58*130.65*130.53
12/30/2008 09:35:00*130.58*130.67*130.68*130.57
12/30/2008 09:40:00*130.67*130.66*130.69*130.58
12/30/2008 09:45:00*130.66*130.91*130.94*130.66
12/30/2008 09:50:00*130.91*130.77*131.02*130.75
12/30/2008 09:55:00*130.77*130.87*130.9*130.77
12/30/2008 10:00:00*130.87*130.63*130.88*130.61
12/30/2008 10:05:00*130.63*130.77*130.85*130.61
12/30/2008 10:10:00*130.77*130.86*130.94*130.77
12/30/2008 10:15:00*130.86*130.73*130.87*130.68
12/30/2008 10:20:00*130.73*130.75*130.84*130.71
12/30/2008 10:25:00*130.75*130.77*130.85*130.75
12/30/2008 10:30:00*130.77*130.76*130.78*130.65
12/30/2008 10:35:00*130.76*130.71*130.8*130.69
12/30/2008 10:40:00*130.71*130.56*130.73*130.54
12/30/2008 10:45:00*130.56*130.47*130.57*130.4
12/30/2008 10:50:00*130.47*130.35*130.54*130.3
12/30/2008 10:55:00*130.35*130.38*130.48*130.34
12/30/2008 11:00:00*130.38*130.06*130.41*130.0
12/30/2008 11:05:00*130.06*130.14*130.36*130.03
12/30/2008 11:10:00*130.14*129.99*130.18*129.94
12/30/2008 11:15:00*129.99*130.02*130.2*129.91
12/30/2008 11:20:00*130.02*130.04*130.07*129.97
12/30/2008 11:25:00*130.04*130.04*130.22*129.99
12/30/2008 11:30:00*130.04*130.09*130.09*129.99
12/30/2008 11:35:00*130.09*130.16*130.16*130.07
12/30/2008 11:40:00*130.16*130.31*130.31*130.08
12/30/2008 11:45:00*130.31*130.24*130.33*130.21
12/30/2008 11:50:00*130.24*130.2*130.27*130.15
12/30/2008 11:55:00*130.2*130.33*130.44*130.2
12/30/2008 12:00:00*130.33*130.05*130.37*130.05
12/30/2008 12:05:00*130.05*130.16*130.2*130.04
12/30/2008 12:10:00*130.16*130.3*130.3*130.11
12/30/2008 12:15:00*130.3*130.32*130.37*130.27
12/30/2008 12:20:00*130.32*130.27*130.32*130.15
12/30/2008 12:25:00*130.27*130.23*130.28*130.08
12/30/2008 12:30:00*130.23*130.12*130.3*130.09
12/30/2008 12:35:00*130.12*130.2*130.26*130.12
12/30/2008 12:40:00*130.2*130.37*130.38*130.2
12/30/2008 12:45:00*130.37*130.29*130.41*130.24
12/30/2008 12:50:00*130.29*130.27*130.42*130.16
12/30/2008 12:55:00*130.27*130.19*130.27*130.14
12/30/2008 13:00:00*130.19*130.13*130.21*130.11
12/30/2008 13:05:00*130.13*130.11*130.14*130.06
12/30/2008 13:10:00*130.11*130.1*130.13*130.08
12/30/2008 13:15:00*130.1*130.09*130.13*130.08
12/30/2008 13:20:00*130.09*130.17*130.17*130.09
12/30/2008 13:25:00*130.17*130.42*130.42*130.16
12/30/2008 13:30:00*130.42*130.24*130.47*130.2
12/30/2008 13:35:00*130.24*130.27*130.31*130.22
12/30/2008 13:40:00*130.27*130.25*130.29*130.22
12/30/2008 13:45:00*130.25*130.33*130.37*130.21
12/30/2008 13:50:00*130.33*130.23*130.34*130.23
12/30/2008 13:55:00*130.23*130.26*130.3*130.21
12/30/2008 14:00:00*130.26*130.23*130.26*130.12
12/30/2008 14:05:00*130.23*130.31*130.31*130.17
12/30/2008 14:10:00*130.31*130.24*130.32*130.23
12/30/2008 14:15:00*130.24*130.22*130.25*130.19
12/30/2008 14:20:00*130.22*130.25*130.37*130.19
12/30/2008 14:25:00*130.25*130.11*130.27*130.07
12/30/2008 14:30:00*130.11*130.07*130.17*130.06
12/30/2008 14:35:00*130.07*129.9*130.13*129.85
12/30/2008 14:40:00*129.9*129.91*129.98*129.84
12/30/2008 14:45:00*129.91*129.9*129.96*129.9
12/30/2008 14:50:00*129.9*130.01*130.02*129.9
12/30/2008 14:55:00*130.01*130.03*130.03*129.98
12/30/2008 15:00:00*130.03*130.08*130.08*129.98
12/30/2008 15:05:00*130.08*130.08*130.17*130.02
12/30/2008 15:10:00*130.08*130.09*130.14*130.04
12/30/2008 15:15:00*130.09*130.12*130.14*130.02
12/30/2008 15:20:00*130.12*130.14*130.17*130.11
12/30/2008 15:25:00*130.14*130.11*130.15*130.1
12/30/2008 15:30:00*130.11*130.15*130.23*130.11
12/30/2008 15:35:00*130.15*130.19*130.24*130.11
12/30/2008 15:40:00*130.19*130.23*130.3*130.17
12/30/2008 15:45:00*130.23*130.28*130.32*130.18
12/30/2008 15:50:00*130.28*130.25*130.28*130.19
12/30/2008 15:55:00*130.25*130.19*130.27*130.18
12/30/2008 16:00:00*130.19*130.31*130.32*130.18
12/30/2008 16:05:00*130.31*130.26*130.33*130.21
12/30/2008 16:10:00*130.26*130.34*130.36*130.25
12/30/2008 16:15:00*130.34*130.34*130.36*130.32
12/30/2008 16:20:00*130.34*130.31*130.34*130.23
12/30/2008 16:25:00*130.31*130.33*130.33*130.28
12/30/2008 16:30:00*130.33*130.1*130.33*130.09
12/30/2008 16:35:00*130.1*130.09*130.12*130.09
12/30/2008 16:40:00*130.09*130.07*130.11*130.06
12/30/2008 16:45:00*130.07*130.04*130.1*130.04
12/30/2008 16:50:00*130.04*129.94*130.05*129.92
12/30/2008 16:55:00*129.94*130.04*130.05*129.93
12/30/2008 17:00:00*130.04*130.12*130.12*130.02
