12/28/2008 17:05:00*132.95*132.97*132.97*132.95
12/28/2008 17:10:00*132.97*132.97*132.97*132.93
12/28/2008 17:15:00*132.97*132.92*132.97*132.88
12/28/2008 17:20:00*132.92*132.8*132.94*132.8
12/28/2008 17:25:00*132.8*132.81*132.84*132.69
12/28/2008 17:30:00*132.81*132.85*132.87*132.71
12/28/2008 17:35:00*132.85*132.84*132.89*132.75
12/28/2008 17:40:00*132.84*132.88*132.88*132.84
12/28/2008 17:45:00*132.88*132.84*132.88*132.8
12/28/2008 17:50:00*132.84*132.87*132.87*132.76
12/28/2008 17:55:00*132.87*132.87*132.89*132.73
12/28/2008 18:00:00*132.87*132.86*132.87*132.84
12/28/2008 18:05:00*132.86*132.85*132.86*132.8
12/28/2008 18:10:00*132.85*132.86*132.97*132.73
12/28/2008 18:15:00*132.86*132.75*132.87*132.73
12/28/2008 18:20:00*132.75*132.83*132.86*132.58
12/28/2008 18:25:00*132.83*132.79*132.86*132.72
12/28/2008 18:30:00*132.79*132.83*132.83*132.79
12/28/2008 18:35:00*132.83*132.84*132.87*132.82
12/28/2008 18:40:00*132.84*133.02*133.02*132.8
12/28/2008 18:45:00*133.02*132.9*133.02*132.85
12/28/2008 18:50:00*132.9*132.82*132.9*132.76
12/28/2008 18:55:00*132.82*132.87*132.87*132.82
12/28/2008 19:00:00*132.87*132.82*132.87*132.82
12/28/2008 19:05:00*132.82*132.91*132.92*132.81
12/28/2008 19:10:00*132.91*132.91*132.93*132.89
12/28/2008 19:15:00*132.91*132.95*133.0*132.91
12/28/2008 19:20:00*132.95*133.1*133.1*132.88
12/28/2008 19:25:00*133.1*133.01*133.1*132.93
12/28/2008 19:30:00*133.01*133.25*133.25*132.99
12/28/2008 19:35:00*133.25*133.11*133.25*133.07
12/28/2008 19:40:00*133.11*133.03*133.18*133.02
12/28/2008 19:45:00*133.03*133.09*133.13*133.03
12/28/2008 19:50:00*133.09*133.11*133.16*133.09
12/28/2008 19:55:00*133.11*133.31*133.31*133.07
12/28/2008 20:00:00*133.31*133.27*133.35*133.18
12/28/2008 20:05:00*133.27*133.3*133.32*133.21
12/28/2008 20:10:00*133.3*133.38*133.4*133.25
12/28/2008 20:15:00*133.38*133.36*133.44*133.33
12/28/2008 20:20:00*133.36*133.27*133.41*133.25
12/28/2008 20:25:00*133.27*133.24*133.31*133.19
12/28/2008 20:30:00*133.24*133.29*133.33*133.24
12/28/2008 20:35:00*133.29*133.32*133.4*133.22
12/28/2008 20:40:00*133.32*133.3*133.36*133.28
12/28/2008 20:45:00*133.3*133.37*133.41*133.29
12/28/2008 20:50:00*133.37*133.34*133.39*133.34
12/28/2008 20:55:00*133.34*133.35*133.38*133.29
12/28/2008 21:00:00*133.35*133.43*133.44*133.28
12/28/2008 21:05:00*133.43*133.39*133.47*133.35
12/28/2008 21:10:00*133.39*133.34*133.45*133.34
12/28/2008 21:15:00*133.34*133.28*133.38*133.25
12/28/2008 21:20:00*133.28*133.2*133.28*133.19
12/28/2008 21:25:00*133.2*133.16*133.25*133.12
12/28/2008 21:30:00*133.17*133.17*133.18*133.14
12/28/2008 21:35:00*133.17*133.1*133.24*133.04
12/28/2008 21:40:00*133.1*133.09*133.15*133.06
12/28/2008 21:45:00*133.09*133.05*133.13*133.02
12/28/2008 21:50:00*133.05*133.0*133.05*132.97
12/28/2008 21:55:00*133.0*133.08*133.08*133.0
12/28/2008 22:00:00*133.08*133.02*133.1*133.02
12/28/2008 22:05:00*133.02*133.02*133.07*133.0
12/28/2008 22:10:00*133.02*133.05*133.09*133.01
12/28/2008 22:15:00*133.05*133.01*133.06*133.01
12/28/2008 22:20:00*133.01*132.99*133.04*132.97
12/28/2008 22:25:00*132.99*133.0*133.0*132.97
12/28/2008 22:30:00*133.0*132.95*133.03*132.95
12/28/2008 22:35:00*132.95*132.93*133.03*132.93
12/28/2008 22:40:00*132.93*132.99*133.0*132.92
12/28/2008 22:45:00*132.99*133.09*133.09*132.99
12/28/2008 22:50:00*133.09*133.05*133.09*133.03
12/28/2008 22:55:00*133.05*133.13*133.13*133.04
12/28/2008 23:00:00*133.13*133.05*133.16*133.04
12/28/2008 23:05:00*133.05*133.03*133.09*133.02
12/28/2008 23:10:00*133.03*133.04*133.05*132.99
12/28/2008 23:15:00*133.04*133.01*133.06*133.0
12/28/2008 23:20:00*133.01*133.06*133.07*133.0
12/28/2008 23:25:00*133.06*133.04*133.08*133.03
12/28/2008 23:30:00*133.04*133.02*133.05*133.01
12/28/2008 23:35:00*133.02*133.01*133.05*133.0
12/28/2008 23:40:00*133.01*132.89*133.03*132.89
12/28/2008 23:45:00*132.89*132.81*132.93*132.73
12/28/2008 23:50:00*132.81*132.79*132.82*132.74
12/28/2008 23:55:00*132.79*132.57*132.79*132.56
12/29/2008 00:00:00*132.57*132.59*132.59*132.51
12/29/2008 00:05:00*132.59*132.67*132.68*132.58
12/29/2008 00:10:00*132.67*132.69*132.69*132.65
12/29/2008 00:15:00*132.69*132.74*132.78*132.68
12/29/2008 00:20:00*132.74*132.81*132.84*132.74
12/29/2008 00:25:00*132.81*132.79*132.83*132.67
12/29/2008 00:30:00*132.79*132.77*132.81*132.71
12/29/2008 00:35:00*132.77*132.72*132.8*132.68
12/29/2008 00:40:00*132.72*132.74*132.77*132.7
12/29/2008 00:45:00*132.74*132.81*132.94*132.74
12/29/2008 00:50:00*132.81*132.75*132.82*132.69
12/29/2008 00:55:00*132.75*132.78*132.84*132.72
12/29/2008 01:00:00*132.78*132.88*133.02*132.77
12/29/2008 01:05:00*132.88*132.92*132.96*132.79
12/29/2008 01:10:00*132.92*132.85*132.93*132.84
12/29/2008 01:15:00*132.85*132.91*132.93*132.82
12/29/2008 01:20:00*132.91*132.9*132.95*132.86
12/29/2008 01:25:00*132.9*132.89*132.93*132.81
12/29/2008 01:30:00*132.89*132.99*133.0*132.89
12/29/2008 01:35:00*132.99*132.94*133.0*132.91
12/29/2008 01:40:00*132.94*132.95*133.02*132.92
12/29/2008 01:45:00*132.95*132.94*133.01*132.9
12/29/2008 01:50:00*132.94*133.02*133.04*132.93
12/29/2008 01:55:00*133.02*133.06*133.12*132.97
12/29/2008 02:00:00*133.06*133.0*133.09*132.96
12/29/2008 02:05:00*133.0*132.94*133.02*132.85
12/29/2008 02:10:00*132.94*133.01*133.12*132.71
12/29/2008 02:15:00*133.01*133.07*133.16*132.96
12/29/2008 02:20:00*133.07*133.05*133.12*133.05
12/29/2008 02:25:00*133.05*133.12*133.22*133.04
12/29/2008 02:30:00*133.12*133.03*133.14*133.0
12/29/2008 02:35:00*133.03*133.17*133.39*132.96
12/29/2008 02:40:00*133.17*133.1*133.32*133.07
12/29/2008 02:45:00*133.1*133.19*133.2*133.05
12/29/2008 02:50:00*133.19*133.18*133.19*133.02
12/29/2008 02:55:00*133.18*133.31*133.35*133.18
12/29/2008 03:00:00*133.31*133.36*133.4*133.18
12/29/2008 03:05:00*133.36*133.28*133.43*133.22
12/29/2008 03:10:00*133.28*133.2*133.28*133.14
12/29/2008 03:15:00*133.2*133.21*133.27*133.09
12/29/2008 03:20:00*133.21*133.3*133.33*133.19
12/29/2008 03:25:00*133.3*133.3*133.4*133.23
12/29/2008 03:30:00*133.3*133.08*133.35*133.08
12/29/2008 03:35:00*133.08*133.09*133.21*133.06
12/29/2008 03:40:00*133.09*133.07*133.19*133.01
12/29/2008 03:45:00*133.07*132.96*133.09*132.96
12/29/2008 03:50:00*132.96*132.98*133.03*132.92
12/29/2008 03:55:00*132.98*132.84*133.0*132.83
12/29/2008 04:00:00*132.84*133.01*133.01*132.77
12/29/2008 04:05:00*133.01*132.87*133.12*132.8
12/29/2008 04:10:00*132.87*132.63*132.87*132.59
12/29/2008 04:15:00*132.63*132.61*132.73*132.55
12/29/2008 04:20:00*132.61*132.7*132.74*132.6
12/29/2008 04:25:00*132.7*132.61*132.76*132.59
12/29/2008 04:30:00*132.61*132.74*132.75*132.61
12/29/2008 04:35:00*132.74*132.69*132.74*132.66
12/29/2008 04:40:00*132.69*132.64*132.81*132.61
12/29/2008 04:45:00*132.64*132.83*132.86*132.62
12/29/2008 04:50:00*132.83*132.81*132.88*132.73
12/29/2008 04:55:00*132.81*132.88*132.95*132.79
12/29/2008 05:00:00*132.88*132.78*132.9*132.67
12/29/2008 05:05:00*132.78*132.87*132.91*132.78
12/29/2008 05:10:00*132.87*132.77*132.87*132.76
12/29/2008 05:15:00*132.77*132.69*132.88*132.69
12/29/2008 05:20:00*132.69*132.78*132.84*132.56
12/29/2008 05:25:00*132.78*132.44*132.78*132.41
12/29/2008 05:30:00*132.44*132.56*132.65*132.44
12/29/2008 05:35:00*132.56*132.48*132.6*132.38
12/29/2008 05:40:00*132.48*132.41*132.67*132.34
12/29/2008 05:45:00*132.41*132.59*132.59*132.41
12/29/2008 05:50:00*132.59*132.35*132.59*132.29
12/29/2008 05:55:00*132.35*132.67*132.75*132.32
12/29/2008 06:00:00*132.67*132.42*132.74*132.28
12/29/2008 06:05:00*132.42*131.96*132.42*131.94
12/29/2008 06:10:00*131.96*131.9*131.98*131.66
12/29/2008 06:15:00*131.9*131.98*132.01*131.75
12/29/2008 06:20:00*131.98*132.32*132.34*131.88
12/29/2008 06:25:00*132.32*132.24*132.37*132.07
12/29/2008 06:30:00*132.24*132.17*132.41*132.15
12/29/2008 06:35:00*132.17*132.05*132.23*132.04
12/29/2008 06:40:00*132.05*132.04*132.13*131.92
12/29/2008 06:45:00*132.04*131.91*132.05*131.86
12/29/2008 06:50:00*131.91*131.91*132.05*131.87
12/29/2008 06:55:00*131.91*131.88*131.94*131.83
12/29/2008 07:00:00*131.88*132.02*132.04*131.88
12/29/2008 07:05:00*132.01*132.06*132.06*132.0
12/29/2008 07:10:00*132.06*132.18*132.22*132.05
12/29/2008 07:15:00*132.18*132.2*132.22*132.11
12/29/2008 07:20:00*132.2*132.08*132.2*132.04
12/29/2008 07:25:00*132.08*132.1*132.14*132.01
12/29/2008 07:30:00*132.1*131.91*132.15*131.89
12/29/2008 07:35:00*131.93*131.77*132.06*131.75
12/29/2008 07:40:00*131.77*132.03*132.08*131.67
12/29/2008 07:45:00*132.03*131.98*132.04*131.91
12/29/2008 07:50:00*131.98*131.85*132.06*131.81
12/29/2008 07:55:00*131.85*131.86*131.93*131.78
12/29/2008 08:00:00*131.86*131.98*132.09*131.81
12/29/2008 08:05:00*131.98*131.93*132.05*131.82
12/29/2008 08:10:00*131.93*131.87*132.03*131.71
12/29/2008 08:15:00*131.87*131.77*131.89*131.77
12/29/2008 08:20:00*131.77*131.75*131.89*131.67
12/29/2008 08:25:00*131.75*131.9*131.96*131.67
12/29/2008 08:30:00*131.9*131.97*132.04*131.81
12/29/2008 08:35:00*131.97*131.86*132.01*131.85
12/29/2008 08:40:00*131.86*131.89*131.96*131.76
12/29/2008 08:45:00*131.89*131.9*131.99*131.86
12/29/2008 08:50:00*131.9*131.97*131.99*131.88
12/29/2008 08:55:00*131.97*131.8*131.98*131.78
12/29/2008 09:00:00*131.8*131.84*131.88*131.78
12/29/2008 09:05:00*131.84*131.81*131.85*131.77
12/29/2008 09:10:00*131.81*131.89*131.93*131.78
12/29/2008 09:15:00*131.89*131.92*131.97*131.85
12/29/2008 09:20:00*131.92*131.96*131.98*131.86
12/29/2008 09:25:00*131.96*132.11*132.13*131.91
12/29/2008 09:30:00*132.11*131.98*132.11*131.95
12/29/2008 09:35:00*131.98*131.88*131.98*131.78
12/29/2008 09:40:00*131.88*132.07*132.08*131.82
12/29/2008 09:45:00*132.07*131.85*132.09*131.82
12/29/2008 09:50:00*131.85*131.8*132.02*131.76
12/29/2008 09:55:00*131.8*131.85*131.94*131.8
12/29/2008 10:00:00*131.85*131.99*132.01*131.85
12/29/2008 10:05:00*131.99*131.88*132.08*131.81
12/29/2008 10:10:00*131.88*131.81*131.91*131.72
12/29/2008 10:15:00*131.81*131.8*131.89*131.78
12/29/2008 10:20:00*131.8*131.56*131.85*131.55
12/29/2008 10:25:00*131.56*131.14*131.56*131.01
12/29/2008 10:30:00*131.14*131.41*131.42*131.14
12/29/2008 10:35:00*131.41*131.41*131.49*131.35
12/29/2008 10:40:00*131.41*131.27*131.43*131.27
12/29/2008 10:45:00*131.27*131.32*131.45*131.27
12/29/2008 10:50:00*131.32*131.29*131.42*131.25
12/29/2008 10:55:00*131.29*131.49*131.54*131.27
12/29/2008 11:00:00*131.49*131.1*131.52*131.1
12/29/2008 11:05:00*131.1*131.32*131.35*131.09
12/29/2008 11:10:00*131.32*131.41*131.43*131.21
12/29/2008 11:15:00*131.41*131.46*131.49*131.37
12/29/2008 11:20:00*131.46*131.63*131.72*131.46
12/29/2008 11:25:00*131.63*131.29*131.63*131.27
12/29/2008 11:30:00*131.29*131.41*131.44*131.26
12/29/2008 11:35:00*131.41*131.33*131.42*131.26
12/29/2008 11:40:00*131.33*131.54*131.56*131.33
12/29/2008 11:45:00*131.54*131.64*131.64*131.49
12/29/2008 11:50:00*131.64*131.62*131.68*131.58
12/29/2008 11:55:00*131.62*131.47*131.67*131.4
12/29/2008 12:00:00*131.47*131.59*131.59*131.44
12/29/2008 12:05:00*131.59*131.51*131.62*131.5
12/29/2008 12:10:00*131.51*131.57*131.6*131.5
12/29/2008 12:15:00*131.57*131.4*131.58*131.4
12/29/2008 12:20:00*131.4*131.6*131.6*131.4
12/29/2008 12:25:00*131.6*131.47*131.61*131.47
12/29/2008 12:30:00*131.47*131.41*131.49*131.39
12/29/2008 12:35:00*131.41*131.44*131.45*131.41
12/29/2008 12:40:00*131.44*131.45*131.46*131.4
12/29/2008 12:45:00*131.45*131.39*131.46*131.38
12/29/2008 12:50:00*131.39*131.18*131.42*131.18
12/29/2008 12:55:00*131.18*131.18*131.24*131.15
12/29/2008 13:00:00*131.18*131.05*131.19*131.05
12/29/2008 13:05:00*131.05*130.76*131.05*130.68
12/29/2008 13:10:00*130.76*130.74*130.79*130.72
12/29/2008 13:15:00*130.74*130.65*130.75*130.56
12/29/2008 13:20:00*130.65*130.89*131.12*130.65
12/29/2008 13:25:00*130.89*130.84*130.9*130.82
12/29/2008 13:30:00*130.84*130.83*130.91*130.83
12/29/2008 13:35:00*130.83*130.84*130.84*130.78
12/29/2008 13:40:00*130.84*130.63*130.87*130.59
12/29/2008 13:45:00*130.63*130.43*130.64*130.43
12/29/2008 13:50:00*130.43*130.46*130.52*130.35
12/29/2008 13:55:00*130.46*130.56*130.58*130.32
12/29/2008 14:00:00*130.56*130.43*130.56*130.18
12/29/2008 14:05:00*130.43*130.4*130.5*130.31
12/29/2008 14:10:00*130.4*130.59*130.6*130.33
12/29/2008 14:15:00*130.59*130.52*130.64*130.25
12/29/2008 14:20:00*130.52*130.59*130.63*130.5
12/29/2008 14:25:00*130.59*130.93*130.94*130.59
12/29/2008 14:30:00*130.93*131.23*131.31*130.93
12/29/2008 14:35:00*131.23*131.39*131.41*131.18
12/29/2008 14:40:00*131.39*131.37*131.54*131.35
12/29/2008 14:45:00*131.37*131.5*131.5*131.33
12/29/2008 14:50:00*131.5*131.16*131.53*131.11
12/29/2008 14:55:00*131.16*131.35*131.37*131.15
12/29/2008 15:00:00*131.35*131.38*131.45*131.34
12/29/2008 15:05:00*131.38*131.35*131.45*131.33
12/29/2008 15:10:00*131.35*131.44*131.48*131.24
12/29/2008 15:15:00*131.44*131.43*131.48*131.35
12/29/2008 15:20:00*131.43*131.43*131.52*131.15
12/29/2008 15:25:00*131.43*131.44*131.47*131.37
12/29/2008 15:30:00*131.44*131.27*131.46*131.22
12/29/2008 15:35:00*131.27*131.45*131.48*131.22
12/29/2008 15:40:00*131.45*131.34*131.49*131.3
12/29/2008 15:45:00*131.34*131.62*131.68*131.34
12/29/2008 15:50:00*131.62*131.45*131.64*131.43
12/29/2008 15:55:00*131.45*131.29*131.46*131.25
12/29/2008 16:00:00*131.29*131.26*131.32*131.21
12/29/2008 16:05:00*131.26*131.1*131.26*130.88
12/29/2008 16:10:00*131.1*131.23*131.29*131.1
12/29/2008 16:15:00*131.23*131.24*131.29*131.2
12/29/2008 16:20:00*131.24*131.2*131.27*131.18
12/29/2008 16:25:00*131.2*131.2*131.24*131.19
12/29/2008 16:30:00*131.2*130.98*131.25*130.9
12/29/2008 16:35:00*130.98*130.97*131.01*130.93
12/29/2008 16:40:00*130.97*130.79*131.05*130.76
12/29/2008 16:45:00*130.79*130.83*130.85*130.7
12/29/2008 16:50:00*130.83*130.81*130.84*130.74
12/29/2008 16:55:00*130.81*130.67*130.86*130.6
12/29/2008 17:00:00*130.67*130.47*130.7*130.31
