12/28/2008 15:20:00*132.71*132.75*132.83*132.7
12/28/2008 15:25:00*132.75*132.77*132.83*132.75
12/28/2008 15:30:00*132.77*132.8*132.83*132.77
12/28/2008 15:35:00*132.8*132.83*132.83*132.8
12/28/2008 15:45:00*132.83*132.84*132.84*132.8
12/28/2008 16:10:00*132.81*132.82*132.83*132.81
12/28/2008 16:20:00*132.92*132.91*132.98*132.89
12/28/2008 16:40:00*132.97*132.94*132.97*132.94
12/28/2008 17:00:00*132.95*132.95*132.96*132.92
