12/25/2008 17:05:00*133.24*133.24*133.24*133.24
12/25/2008 17:10:00*133.24*133.24*133.24*133.24
12/25/2008 17:15:00*133.24*133.24*133.24*133.24
12/25/2008 17:20:00*133.24*133.24*133.24*133.24
12/25/2008 17:25:00*133.24*133.24*133.24*133.24
12/25/2008 17:30:00*133.24*133.24*133.24*133.24
12/25/2008 17:35:00*133.24*133.24*133.24*133.24
12/25/2008 17:40:00*133.24*133.24*133.24*133.24
12/25/2008 17:45:00*133.24*133.24*133.24*133.24
12/25/2008 17:50:00*133.24*133.24*133.24*133.24
12/25/2008 17:55:00*133.24*133.24*133.24*133.24
12/25/2008 18:00:00*133.24*133.24*133.24*133.24
12/25/2008 18:05:00*133.24*133.24*133.24*133.24
12/25/2008 18:10:00*133.24*133.24*133.24*133.24
12/25/2008 18:15:00*133.24*133.24*133.24*133.24
12/25/2008 18:20:00*133.24*133.24*133.24*133.24
12/25/2008 18:25:00*133.24*133.24*133.24*133.24
12/25/2008 18:30:00*133.24*133.24*133.24*133.24
12/25/2008 18:35:00*133.24*133.24*133.24*133.24
12/25/2008 18:40:00*133.24*133.24*133.24*133.24
12/25/2008 18:45:00*133.24*133.24*133.24*133.24
12/25/2008 18:50:00*133.24*133.24*133.24*133.24
12/25/2008 18:55:00*133.24*133.24*133.24*133.24
12/25/2008 19:00:00*133.24*133.24*133.24*133.24
12/25/2008 19:05:00*133.24*133.24*133.24*133.24
12/25/2008 19:10:00*133.24*133.24*133.24*133.24
12/25/2008 19:15:00*133.24*133.24*133.24*133.24
12/25/2008 19:20:00*133.24*133.24*133.24*133.24
12/25/2008 19:25:00*133.24*133.24*133.24*133.24
12/25/2008 19:30:00*133.24*133.24*133.24*133.24
12/25/2008 19:35:00*133.24*133.24*133.24*133.24
12/25/2008 19:40:00*133.24*133.24*133.24*133.24
12/25/2008 19:45:00*133.24*133.24*133.24*133.24
12/25/2008 19:50:00*133.24*133.24*133.24*133.24
12/25/2008 19:55:00*133.24*133.24*133.24*133.24
12/25/2008 20:00:00*133.24*133.24*133.24*133.24
12/25/2008 20:05:00*133.24*133.24*133.24*133.24
12/25/2008 20:10:00*133.24*133.24*133.24*133.24
12/25/2008 20:15:00*133.24*133.24*133.24*133.24
12/25/2008 20:20:00*133.24*133.24*133.24*133.24
12/25/2008 20:25:00*133.24*133.24*133.24*133.24
12/25/2008 20:30:00*133.24*133.24*133.24*133.24
12/25/2008 20:35:00*133.24*133.24*133.24*133.24
12/25/2008 20:40:00*133.24*133.24*133.24*133.24
12/25/2008 20:45:00*133.24*133.24*133.24*133.24
12/25/2008 20:50:00*133.24*133.24*133.24*133.24
12/25/2008 20:55:00*133.24*133.24*133.24*133.24
12/25/2008 21:00:00*133.24*133.24*133.24*133.24
12/25/2008 21:05:00*133.24*133.24*133.24*133.24
12/25/2008 21:10:00*133.24*133.24*133.24*133.24
12/25/2008 21:15:00*133.24*133.24*133.24*133.24
12/25/2008 21:20:00*133.24*133.24*133.24*133.24
12/25/2008 21:25:00*133.24*133.24*133.24*133.24
12/25/2008 21:30:00*133.24*133.24*133.24*133.24
12/25/2008 21:35:00*133.24*133.24*133.24*133.24
12/25/2008 21:40:00*133.24*133.24*133.24*133.24
12/25/2008 21:45:00*133.24*133.24*133.24*133.24
12/25/2008 21:50:00*133.24*133.24*133.24*133.24
12/25/2008 21:55:00*133.24*133.24*133.24*133.24
12/25/2008 22:00:00*133.24*133.24*133.24*133.24
12/25/2008 22:05:00*133.24*133.24*133.24*133.24
12/25/2008 22:10:00*133.24*133.24*133.24*133.24
12/25/2008 22:15:00*133.24*133.24*133.24*133.24
12/25/2008 22:20:00*133.24*133.24*133.24*133.24
12/25/2008 22:25:00*133.24*133.24*133.24*133.24
12/25/2008 22:30:00*133.24*133.24*133.24*133.24
12/25/2008 22:35:00*133.24*133.24*133.24*133.24
12/25/2008 22:40:00*133.24*133.24*133.24*133.24
12/25/2008 22:45:00*133.24*133.24*133.24*133.24
12/25/2008 22:50:00*133.24*133.24*133.24*133.24
12/25/2008 22:55:00*133.24*133.24*133.24*133.24
12/25/2008 23:00:00*133.24*133.24*133.24*133.24
12/25/2008 23:05:00*133.24*133.24*133.24*133.24
12/25/2008 23:10:00*133.24*133.24*133.24*133.24
12/25/2008 23:15:00*133.24*133.24*133.24*133.24
12/25/2008 23:20:00*133.24*133.24*133.24*133.24
12/25/2008 23:25:00*133.24*133.24*133.24*133.24
12/25/2008 23:30:00*133.24*133.24*133.24*133.24
12/25/2008 23:35:00*133.24*133.24*133.24*133.24
12/25/2008 23:40:00*133.24*133.24*133.24*133.24
12/25/2008 23:45:00*133.24*133.24*133.24*133.24
12/25/2008 23:50:00*133.24*133.24*133.24*133.24
12/25/2008 23:55:00*133.24*133.24*133.24*133.24
12/26/2008 00:00:00*133.24*133.24*133.24*133.24
12/26/2008 00:05:00*133.24*133.57*133.58*133.24
12/26/2008 00:10:00*133.57*133.57*133.57*133.57
12/26/2008 00:15:00*133.57*133.52*133.57*133.35
12/26/2008 00:20:00*133.52*133.53*133.55*133.49
12/26/2008 00:25:00*133.53*133.54*133.58*133.52
12/26/2008 00:30:00*133.54*133.52*133.56*133.51
12/26/2008 00:35:00*133.52*133.48*133.54*133.48
12/26/2008 00:40:00*133.48*133.43*133.52*133.42
12/26/2008 00:45:00*133.43*133.43*133.46*133.31
12/26/2008 00:50:00*133.43*133.46*133.47*133.33
12/26/2008 00:55:00*133.46*133.54*133.54*133.35
12/26/2008 01:00:00*133.54*133.49*133.59*133.48
12/26/2008 01:05:00*133.49*133.58*133.65*133.49
12/26/2008 01:10:00*133.58*133.67*133.7*133.57
12/26/2008 01:15:00*133.67*133.61*133.67*133.58
12/26/2008 01:20:00*133.61*133.58*133.62*133.56
12/26/2008 01:25:00*133.58*133.55*133.65*133.55
12/26/2008 01:30:00*133.55*133.69*133.7*133.55
12/26/2008 01:35:00*133.69*133.68*133.69*133.64
12/26/2008 01:40:00*133.68*133.64*133.7*133.59
12/26/2008 01:45:00*133.64*133.29*133.64*133.13
12/26/2008 01:50:00*133.29*133.54*133.56*133.29
12/26/2008 01:55:00*133.54*133.58*133.58*133.48
12/26/2008 02:00:00*133.58*133.61*133.62*133.55
12/26/2008 02:05:00*133.61*133.58*133.61*133.56
12/26/2008 02:10:00*133.58*133.53*133.58*133.49
12/26/2008 02:15:00*133.53*133.53*133.54*133.49
12/26/2008 02:20:00*133.53*133.56*133.59*133.53
12/26/2008 02:25:00*133.56*133.53*133.57*133.52
12/26/2008 02:30:00*133.53*133.45*133.53*133.41
12/26/2008 02:35:00*133.45*133.48*133.52*133.43
12/26/2008 02:40:00*133.48*133.48*133.53*133.44
12/26/2008 02:45:00*133.48*133.53*133.54*133.48
12/26/2008 02:50:00*133.53*133.56*133.56*133.52
12/26/2008 02:55:00*133.56*133.62*133.64*133.56
12/26/2008 03:00:00*133.62*133.65*133.66*133.59
12/26/2008 03:05:00*133.65*133.61*133.67*133.61
12/26/2008 03:10:00*133.61*133.54*133.61*133.43
12/26/2008 03:15:00*133.54*133.43*133.56*133.41
12/26/2008 03:20:00*133.43*133.48*133.49*133.42
12/26/2008 03:25:00*133.48*133.49*133.5*133.41
12/26/2008 03:30:00*133.49*133.45*133.55*133.43
12/26/2008 03:35:00*133.45*133.39*133.49*133.35
12/26/2008 03:40:00*133.39*133.35*133.42*133.33
12/26/2008 03:45:00*133.35*133.37*133.39*133.35
12/26/2008 03:50:00*133.37*133.33*133.37*133.3
12/26/2008 03:55:00*133.33*133.37*133.37*133.3
12/26/2008 04:00:00*133.37*133.15*133.43*133.15
12/26/2008 04:05:00*133.15*133.13*133.28*133.1
12/26/2008 04:10:00*133.13*133.19*133.22*133.02
12/26/2008 04:15:00*133.19*133.18*133.24*133.17
12/26/2008 04:20:00*133.18*133.19*133.27*133.17
12/26/2008 04:25:00*133.19*133.2*133.22*133.19
12/26/2008 04:30:00*133.2*133.28*133.28*133.2
12/26/2008 04:35:00*133.28*133.27*133.28*133.22
12/26/2008 04:40:00*133.27*133.22*133.27*133.19
12/26/2008 04:45:00*133.22*133.23*133.28*133.19
12/26/2008 04:50:00*133.23*133.25*133.26*133.23
12/26/2008 04:55:00*133.25*133.27*133.28*133.25
12/26/2008 05:00:00*133.27*133.29*133.29*133.23
12/26/2008 05:05:00*133.29*133.25*133.31*133.23
12/26/2008 05:10:00*133.25*133.25*133.31*133.22
12/26/2008 05:15:00*133.25*133.25*133.25*133.25
12/26/2008 05:20:00*133.25*133.3*133.3*133.25
12/26/2008 05:25:00*133.3*133.23*133.3*133.23
12/26/2008 05:30:00*133.23*133.23*133.23*133.22
12/26/2008 05:35:00*133.23*133.21*133.23*133.21
12/26/2008 05:40:00*133.21*133.22*133.22*133.2
12/26/2008 05:45:00*133.22*133.22*133.22*133.21
12/26/2008 05:50:00*133.22*133.19*133.23*133.19
12/26/2008 05:55:00*133.19*133.43*133.73*133.19
12/26/2008 06:00:00*133.43*133.33*133.45*133.21
12/26/2008 06:05:00*133.33*133.34*133.38*133.26
12/26/2008 06:10:00*133.34*133.36*133.38*133.34
12/26/2008 06:15:00*133.36*133.27*133.41*133.26
12/26/2008 06:20:00*133.27*133.21*133.28*133.21
12/26/2008 06:25:00*133.21*133.18*133.24*133.04
12/26/2008 06:30:00*133.18*133.23*133.25*133.16
12/26/2008 06:35:00*133.23*133.22*133.24*133.17
12/26/2008 06:40:00*133.22*133.09*133.26*133.0
12/26/2008 06:45:00*133.09*133.05*133.09*133.03
12/26/2008 06:50:00*133.05*133.03*133.07*132.95
12/26/2008 06:55:00*133.03*133.03*133.04*133.02
12/26/2008 07:00:00*133.03*133.02*133.04*132.96
12/26/2008 07:05:00*133.02*133.08*133.08*133.02
12/26/2008 07:10:00*133.08*133.1*133.12*133.08
12/26/2008 07:15:00*133.1*133.08*133.12*133.06
12/26/2008 07:20:00*133.08*133.08*133.1*133.07
12/26/2008 07:25:00*133.08*133.09*133.17*133.08
12/26/2008 07:30:00*133.09*133.11*133.14*133.08
12/26/2008 07:35:00*133.11*133.08*133.11*133.07
12/26/2008 07:40:00*133.08*133.08*133.09*133.05
12/26/2008 07:45:00*133.08*133.18*133.19*133.07
12/26/2008 07:50:00*133.18*133.14*133.19*133.13
12/26/2008 07:55:00*133.14*133.11*133.14*133.1
12/26/2008 08:00:00*133.11*133.11*133.12*133.09
12/26/2008 08:05:00*133.11*133.17*133.19*133.09
12/26/2008 08:10:00*133.17*133.16*133.17*133.14
12/26/2008 08:15:00*133.16*133.34*133.37*133.13
12/26/2008 08:20:00*133.34*133.3*133.35*133.21
12/26/2008 08:25:00*133.3*133.3*133.39*133.26
12/26/2008 08:30:00*133.3*133.25*133.36*133.23
12/26/2008 08:35:00*133.25*133.26*133.28*133.24
12/26/2008 08:40:00*133.26*133.38*133.42*133.26
12/26/2008 08:45:00*133.38*133.29*133.4*133.26
12/26/2008 08:50:00*133.29*133.28*133.3*133.25
12/26/2008 08:55:00*133.28*133.32*133.33*133.25
12/26/2008 09:00:00*133.32*133.28*133.36*133.23
12/26/2008 09:05:00*133.28*133.22*133.35*133.21
12/26/2008 09:10:00*133.22*133.18*133.22*133.09
12/26/2008 09:15:00*133.18*133.1*133.18*133.07
12/26/2008 09:20:00*133.1*133.06*133.12*133.06
12/26/2008 09:25:00*133.06*133.02*133.08*133.01
12/26/2008 09:30:00*133.02*133.01*133.06*132.99
12/26/2008 09:35:00*133.01*133.09*133.1*132.99
12/26/2008 09:40:00*133.09*133.06*133.1*133.02
12/26/2008 09:45:00*133.06*133.09*133.15*133.05
12/26/2008 09:50:00*133.09*133.14*133.14*133.09
12/26/2008 09:55:00*133.14*133.19*133.21*133.13
12/26/2008 10:00:00*133.19*133.14*133.2*133.13
12/26/2008 10:05:00*133.14*133.17*133.19*133.13
12/26/2008 10:10:00*133.17*133.2*133.2*133.14
12/26/2008 10:15:00*133.2*133.26*133.27*133.17
12/26/2008 10:20:00*133.26*133.3*133.35*133.23
12/26/2008 10:25:00*133.3*133.27*133.37*133.26
12/26/2008 10:30:00*133.27*133.26*133.3*133.23
12/26/2008 10:35:00*133.26*133.13*133.26*133.09
12/26/2008 10:40:00*133.13*133.17*133.18*133.1
12/26/2008 10:45:00*133.17*133.36*133.36*133.12
12/26/2008 10:50:00*133.36*133.26*133.37*133.25
12/26/2008 10:55:00*133.26*133.24*133.26*133.21
12/26/2008 11:00:00*133.24*133.32*133.33*133.22
12/26/2008 11:05:00*133.32*133.23*133.32*133.21
12/26/2008 11:10:00*133.23*133.16*133.24*133.15
12/26/2008 11:15:00*133.16*133.08*133.17*133.08
12/26/2008 11:20:00*133.08*133.11*133.21*133.07
12/26/2008 11:25:00*133.11*133.13*133.2*133.11
12/26/2008 11:30:00*133.13*133.11*133.15*133.09
12/26/2008 11:35:00*133.11*133.2*133.22*133.09
12/26/2008 11:40:00*133.2*133.12*133.2*133.09
12/26/2008 11:45:00*133.12*133.12*133.2*133.09
12/26/2008 11:50:00*133.12*133.12*133.12*133.12
12/26/2008 11:55:00*133.12*133.14*133.17*133.12
12/26/2008 12:00:00*133.14*133.19*133.19*133.14
12/26/2008 12:05:00*133.19*133.26*133.28*133.16
12/26/2008 12:10:00*133.26*133.27*133.37*133.23
12/26/2008 12:15:00*133.27*133.24*133.28*133.21
12/26/2008 12:20:00*133.24*133.16*133.27*133.14
12/26/2008 12:25:00*133.16*133.24*133.24*133.15
12/26/2008 12:30:00*133.24*133.17*133.25*133.13
12/26/2008 12:35:00*133.17*133.21*133.21*133.15
12/26/2008 12:40:00*133.21*133.26*133.26*133.2
12/26/2008 12:45:00*133.26*133.22*133.27*133.18
12/26/2008 12:50:00*133.22*133.22*133.27*133.21
12/26/2008 12:55:00*133.22*133.28*133.3*133.22
12/26/2008 13:00:00*133.28*133.09*133.29*133.09
12/26/2008 13:05:00*133.09*133.03*133.1*133.03
12/26/2008 13:10:00*133.03*132.95*133.03*132.93
12/26/2008 13:15:00*132.95*132.94*132.99*132.89
12/26/2008 13:20:00*132.94*132.97*132.99*132.93
12/26/2008 13:25:00*132.97*133.1*133.13*132.96
12/26/2008 13:30:00*133.1*133.14*133.14*133.07
12/26/2008 13:35:00*133.14*133.12*133.14*133.11
12/26/2008 13:40:00*133.12*133.12*133.16*133.09
12/26/2008 13:45:00*133.12*133.09*133.15*133.08
12/26/2008 13:50:00*133.09*133.26*133.31*133.07
12/26/2008 13:55:00*133.26*133.3*133.31*133.26
12/26/2008 14:00:00*133.3*133.3*133.37*133.29
12/26/2008 14:05:00*133.3*133.19*133.3*133.18
12/26/2008 14:10:00*133.19*133.16*133.22*133.15
12/26/2008 14:15:00*133.16*133.1*133.17*133.09
12/26/2008 14:20:00*133.1*133.07*133.13*133.07
12/26/2008 14:25:00*133.07*133.12*133.14*133.07
12/26/2008 14:30:00*133.12*133.24*133.26*133.11
12/26/2008 14:35:00*133.24*133.19*133.24*133.19
12/26/2008 14:40:00*133.19*133.18*133.21*133.12
12/26/2008 14:45:00*133.18*133.16*133.19*133.15
12/26/2008 14:50:00*133.16*133.14*133.17*133.12
12/26/2008 14:55:00*133.14*133.16*133.19*133.11
12/26/2008 15:00:00*133.16*132.88*133.2*132.8
12/26/2008 15:05:00*132.88*132.88*133.02*132.81
12/26/2008 15:10:00*132.88*132.86*132.93*132.84
12/26/2008 15:15:00*132.86*132.82*132.89*132.77
12/26/2008 15:20:00*132.82*132.88*132.9*132.81
12/26/2008 15:25:00*132.88*132.93*132.94*132.81
12/26/2008 15:30:00*132.93*133.13*133.15*132.84
12/26/2008 15:35:00*133.13*133.11*133.14*133.08
12/26/2008 15:40:00*133.11*133.04*133.16*133.02
12/26/2008 15:45:00*133.04*132.84*133.05*132.76
12/26/2008 15:50:00*132.84*132.77*132.91*132.77
12/26/2008 15:55:00*132.77*132.76*132.8*132.75
12/26/2008 16:00:00*132.76*132.86*132.87*132.73
12/26/2008 16:05:00*132.86*132.83*132.86*132.82
