12/23/2008 17:05:00*133.9*133.87*133.92*133.83
12/23/2008 17:10:00*133.87*133.89*134.0*133.76
12/23/2008 17:15:00*133.89*133.91*133.91*133.88
12/23/2008 17:20:00*133.91*133.93*133.97*133.79
12/23/2008 17:25:00*133.93*133.89*133.95*133.89
12/23/2008 17:30:00*133.89*133.96*133.97*133.89
12/23/2008 17:35:00*133.96*133.92*133.98*133.9
12/23/2008 17:40:00*133.92*133.88*133.92*133.8
12/23/2008 17:45:00*133.88*133.85*133.91*133.83
12/23/2008 17:50:00*133.85*133.86*133.87*133.85
12/23/2008 17:55:00*133.86*133.78*133.89*133.76
12/23/2008 18:00:00*133.8*133.78*133.82*133.74
12/23/2008 18:05:00*133.78*133.79*133.79*133.7
12/23/2008 18:10:00*133.79*133.7*133.8*133.7
12/23/2008 18:15:00*133.7*133.81*133.81*133.69
12/23/2008 18:20:00*133.81*133.74*133.85*133.74
12/23/2008 18:25:00*133.74*133.8*133.81*133.72
12/23/2008 18:30:00*133.8*133.77*133.8*133.7
12/23/2008 18:35:00*133.77*133.91*133.92*133.77
12/23/2008 18:40:00*133.91*133.88*133.91*133.86
12/23/2008 18:45:00*133.88*133.74*133.92*133.73
12/23/2008 18:50:00*133.74*133.76*133.81*133.65
12/23/2008 18:55:00*133.76*133.92*133.96*133.76
12/23/2008 19:00:00*133.92*133.88*133.93*133.86
12/23/2008 19:05:00*133.88*133.83*133.91*133.76
12/23/2008 19:10:00*133.83*133.93*134.03*133.81
12/23/2008 19:15:00*133.93*133.98*133.98*133.9
12/23/2008 19:20:00*133.98*133.93*134.04*133.89
12/23/2008 19:25:00*133.93*134.02*134.02*133.89
12/23/2008 19:30:00*134.02*134.02*134.04*133.99
12/23/2008 19:35:00*134.02*133.94*134.03*133.94
12/23/2008 19:40:00*133.94*133.91*133.96*133.91
12/23/2008 19:45:00*133.91*133.9*133.92*133.83
12/23/2008 19:50:00*133.9*133.77*133.9*133.75
12/23/2008 19:55:00*133.77*133.79*133.84*133.73
12/23/2008 20:00:00*133.79*133.62*133.79*133.58
12/23/2008 20:05:00*133.62*133.55*133.69*133.55
12/23/2008 20:10:00*133.55*133.53*133.55*133.5
12/23/2008 20:15:00*133.53*133.59*133.64*133.53
12/23/2008 20:20:00*133.59*133.56*133.64*133.53
12/23/2008 20:25:00*133.56*133.49*133.57*133.46
12/23/2008 20:30:00*133.49*133.45*133.56*133.43
12/23/2008 20:35:00*133.45*133.41*133.49*133.28
12/23/2008 20:40:00*133.41*133.62*133.65*133.37
12/23/2008 20:45:00*133.62*133.61*133.62*133.53
12/23/2008 20:50:00*133.61*133.38*133.61*133.27
12/23/2008 20:55:00*133.38*133.33*133.38*133.22
12/23/2008 21:00:00*133.33*133.4*133.43*133.33
12/23/2008 21:05:00*133.4*133.43*133.45*133.36
12/23/2008 21:10:00*133.43*133.49*133.49*133.41
12/23/2008 21:15:00*133.49*133.47*133.49*133.41
12/23/2008 21:20:00*133.47*133.36*133.48*133.35
12/23/2008 21:25:00*133.36*133.37*133.39*133.31
12/23/2008 21:30:00*133.37*133.53*133.54*133.37
12/23/2008 21:35:00*133.53*133.51*133.55*133.44
12/23/2008 21:40:00*133.51*133.51*133.52*133.46
12/23/2008 21:45:00*133.51*133.69*133.71*133.49
12/23/2008 21:50:00*133.69*133.75*133.77*133.66
12/23/2008 21:55:00*133.75*133.71*133.75*133.66
12/23/2008 22:00:00*133.71*133.7*133.73*133.64
12/23/2008 22:05:00*133.7*133.65*133.72*133.6
12/23/2008 22:10:00*133.65*133.56*133.67*133.5
12/23/2008 22:15:00*133.56*133.53*133.56*133.49
12/23/2008 22:20:00*133.53*133.58*133.59*133.49
12/23/2008 22:25:00*133.58*133.59*133.63*133.56
12/23/2008 22:30:00*133.59*133.59*133.61*133.58
12/23/2008 22:35:00*133.59*133.64*133.64*133.57
12/23/2008 22:40:00*133.64*133.64*133.67*133.61
12/23/2008 22:45:00*133.64*133.63*133.67*133.58
12/23/2008 22:50:00*133.63*133.7*133.7*133.62
12/23/2008 22:55:00*133.7*133.7*133.74*133.65
12/23/2008 23:00:00*133.7*133.68*133.7*133.59
12/23/2008 23:05:00*133.68*133.7*133.73*133.64
12/23/2008 23:10:00*133.7*133.76*133.82*133.63
12/23/2008 23:15:00*133.76*133.74*133.8*133.73
12/23/2008 23:20:00*133.74*133.71*133.76*133.7
12/23/2008 23:25:00*133.71*133.8*133.81*133.7
12/23/2008 23:30:00*133.8*133.82*133.85*133.78
12/23/2008 23:35:00*133.82*133.78*133.82*133.75
12/23/2008 23:40:00*133.78*133.63*133.78*133.6
12/23/2008 23:45:00*133.63*133.63*133.66*133.6
12/23/2008 23:50:00*133.63*133.59*133.65*133.59
12/23/2008 23:55:00*133.59*133.61*133.62*133.59
12/24/2008 00:00:00*133.61*133.64*133.65*133.61
12/24/2008 00:05:00*133.64*133.64*133.67*133.64
12/24/2008 00:10:00*133.64*133.64*133.68*133.63
12/24/2008 00:15:00*133.64*133.49*133.65*133.45
12/24/2008 00:20:00*133.49*133.5*133.52*133.47
12/24/2008 00:25:00*133.5*133.37*133.51*133.32
12/24/2008 00:30:00*133.37*133.43*133.46*133.36
12/24/2008 00:35:00*133.43*133.5*133.52*133.4
12/24/2008 00:40:00*133.5*133.43*133.52*133.42
12/24/2008 00:45:00*133.43*133.44*133.45*133.35
12/24/2008 00:50:00*133.44*133.56*133.59*133.36
12/24/2008 00:55:00*133.56*133.47*133.6*133.42
12/24/2008 01:00:00*133.47*133.46*133.54*133.43
12/24/2008 01:05:00*133.46*133.47*133.53*133.35
12/24/2008 01:10:00*133.47*133.53*133.7*133.43
12/24/2008 01:15:00*133.53*133.75*133.78*133.48
12/24/2008 01:20:00*133.75*133.69*133.81*133.61
12/24/2008 01:25:00*133.69*133.65*133.78*133.6
12/24/2008 01:30:00*133.65*133.69*133.77*133.62
12/24/2008 01:35:00*133.69*133.67*133.69*133.6
12/24/2008 01:40:00*133.67*133.81*133.82*133.67
12/24/2008 01:45:00*133.81*133.79*133.85*133.77
12/24/2008 01:50:00*133.79*133.79*133.8*133.69
12/24/2008 01:55:00*133.79*133.78*133.81*133.72
12/24/2008 02:00:00*133.78*133.68*133.8*133.68
12/24/2008 02:05:00*133.68*133.53*133.7*133.46
12/24/2008 02:10:00*133.53*133.5*133.55*133.44
12/24/2008 02:15:00*133.5*133.49*133.53*133.44
12/24/2008 02:20:00*133.49*133.51*133.62*133.48
12/24/2008 02:25:00*133.51*133.55*133.6*133.49
12/24/2008 02:30:00*133.55*133.69*133.71*133.55
12/24/2008 02:35:00*133.69*133.54*133.69*133.45
12/24/2008 02:40:00*133.54*133.55*133.59*133.48
12/24/2008 02:45:00*133.55*133.51*133.55*133.44
12/24/2008 02:50:00*133.51*133.48*133.6*133.42
12/24/2008 02:55:00*133.48*133.46*133.51*133.4
12/24/2008 03:00:00*133.46*133.54*133.62*133.43
12/24/2008 03:05:00*133.54*133.57*133.69*133.53
12/24/2008 03:10:00*133.57*133.46*133.6*133.38
12/24/2008 03:15:00*133.46*133.27*133.47*133.27
12/24/2008 03:20:00*133.27*133.22*133.37*133.12
12/24/2008 03:25:00*133.22*133.24*133.28*133.17
12/24/2008 03:30:00*133.24*133.13*133.27*133.04
12/24/2008 03:35:00*133.13*133.11*133.21*133.02
12/24/2008 03:40:00*133.11*133.11*133.2*133.08
12/24/2008 03:45:00*133.11*133.09*133.13*133.01
12/24/2008 03:50:00*133.09*133.19*133.19*133.06
12/24/2008 03:55:00*133.19*133.12*133.36*133.1
12/24/2008 04:00:00*133.12*132.9*133.18*132.88
12/24/2008 04:05:00*132.9*133.04*133.07*132.9
12/24/2008 04:10:00*133.04*133.02*133.17*132.95
12/24/2008 04:15:00*133.02*133.04*133.12*133.02
12/24/2008 04:20:00*133.04*132.92*133.09*132.87
12/24/2008 04:25:00*132.92*133.01*133.01*132.87
12/24/2008 04:30:00*133.01*133.22*133.24*132.99
12/24/2008 04:35:00*133.22*133.08*133.28*133.06
12/24/2008 04:40:00*133.08*133.22*133.34*133.06
12/24/2008 04:45:00*133.22*133.41*133.41*133.17
12/24/2008 04:50:00*133.41*133.29*133.65*133.23
12/24/2008 04:55:00*133.29*133.19*133.36*133.18
12/24/2008 05:00:00*133.19*133.31*133.35*133.1
12/24/2008 05:05:00*133.31*133.32*133.35*133.23
12/24/2008 05:10:00*133.32*133.19*133.49*133.12
12/24/2008 05:15:00*133.19*133.16*133.35*133.08
12/24/2008 05:20:00*133.16*132.88*133.18*132.87
12/24/2008 05:25:00*132.88*133.03*133.11*132.85
12/24/2008 05:30:00*133.03*132.91*133.1*132.88
12/24/2008 05:35:00*132.91*132.97*133.02*132.9
12/24/2008 05:40:00*132.97*133.13*133.21*132.97
12/24/2008 05:45:00*133.13*132.85*133.2*132.82
12/24/2008 05:50:00*132.85*132.84*132.93*132.8
12/24/2008 05:55:00*132.84*132.71*132.94*132.58
12/24/2008 06:00:00*132.71*132.99*132.99*132.7
12/24/2008 06:05:00*132.99*133.13*133.16*132.97
12/24/2008 06:10:00*133.13*133.08*133.14*133.04
12/24/2008 06:15:00*133.08*133.01*133.08*132.98
12/24/2008 06:20:00*133.01*132.97*133.03*132.83
12/24/2008 06:25:00*132.97*132.87*133.07*132.8
12/24/2008 06:30:00*132.87*132.93*132.95*132.75
12/24/2008 06:35:00*132.93*132.89*132.93*132.79
12/24/2008 06:40:00*132.89*133.17*133.2*132.89
12/24/2008 06:45:00*133.17*133.12*133.17*132.95
12/24/2008 06:50:00*133.12*133.3*133.42*133.03
12/24/2008 06:55:00*133.3*133.3*133.33*133.21
12/24/2008 07:00:00*133.3*133.22*133.31*133.14
12/24/2008 07:05:00*133.22*133.28*133.3*133.15
12/24/2008 07:10:00*133.28*133.11*133.28*133.04
12/24/2008 07:15:00*133.11*133.31*133.44*133.07
12/24/2008 07:20:00*133.31*133.17*133.39*133.17
12/24/2008 07:25:00*133.17*133.23*133.25*133.14
12/24/2008 07:30:00*133.23*133.46*133.49*133.13
12/24/2008 07:35:00*133.46*133.37*133.46*133.36
12/24/2008 07:40:00*133.37*133.1*133.37*133.07
12/24/2008 07:45:00*133.1*132.84*133.18*132.8
12/24/2008 07:50:00*132.84*133.05*133.07*132.83
12/24/2008 07:55:00*133.05*133.12*133.19*133.01
12/24/2008 08:00:00*133.12*133.19*133.21*133.06
12/24/2008 08:05:00*133.19*132.95*133.21*132.93
12/24/2008 08:10:00*132.95*133.31*133.36*132.95
12/24/2008 08:15:00*133.31*133.41*133.42*133.3
12/24/2008 08:20:00*133.41*133.4*133.44*133.3
12/24/2008 08:25:00*133.4*133.44*133.46*133.31
12/24/2008 08:30:00*133.44*133.55*133.59*133.43
12/24/2008 08:35:00*133.55*133.39*133.57*133.33
12/24/2008 08:40:00*133.39*133.48*133.56*133.38
12/24/2008 08:45:00*133.48*133.49*133.62*133.48
12/24/2008 08:50:00*133.49*133.54*133.6*133.46
12/24/2008 08:55:00*133.54*133.48*133.55*133.4
12/24/2008 09:00:00*133.48*133.42*133.48*133.39
12/24/2008 09:05:00*133.42*133.38*133.49*133.15
12/24/2008 09:10:00*133.38*133.46*133.52*133.38
12/24/2008 09:15:00*133.46*133.45*133.54*133.3
12/24/2008 09:20:00*133.45*133.45*133.49*133.42
12/24/2008 09:25:00*133.45*133.46*133.5*133.41
12/24/2008 09:30:00*133.46*133.51*133.58*133.39
12/24/2008 09:35:00*133.51*133.41*133.67*133.31
12/24/2008 09:40:00*133.41*133.47*133.52*133.38
12/24/2008 09:45:00*133.47*133.58*133.63*133.45
12/24/2008 09:50:00*133.58*133.56*133.61*133.54
12/24/2008 09:55:00*133.56*133.4*133.6*133.32
12/24/2008 10:00:00*133.4*133.33*133.47*133.29
12/24/2008 10:05:00*133.33*133.34*133.35*133.18
12/24/2008 10:10:00*133.34*133.37*133.5*133.29
12/24/2008 10:15:00*133.37*133.27*133.47*133.17
12/24/2008 10:20:00*133.27*133.2*133.33*133.2
12/24/2008 10:25:00*133.2*133.27*133.34*133.18
12/24/2008 10:30:00*133.27*133.34*133.34*133.26
12/24/2008 10:35:00*133.34*133.45*133.47*133.31
12/24/2008 10:40:00*133.45*133.6*133.62*133.44
12/24/2008 10:45:00*133.6*133.58*133.72*133.52
12/24/2008 10:50:00*133.58*133.6*133.7*133.55
12/24/2008 10:55:00*133.6*133.62*133.67*133.56
12/24/2008 11:00:00*133.62*133.29*133.63*133.26
12/24/2008 11:05:00*133.29*133.36*133.37*133.26
12/24/2008 11:10:00*133.36*133.46*133.48*133.36
12/24/2008 11:15:00*133.46*133.45*133.48*133.44
12/24/2008 11:20:00*133.45*133.36*133.46*133.35
12/24/2008 11:25:00*133.36*133.16*133.36*133.16
12/24/2008 11:30:00*133.16*132.95*133.16*132.83
12/24/2008 11:35:00*132.95*132.97*133.06*132.87
12/24/2008 11:40:00*132.97*133.06*133.11*132.89
12/24/2008 11:45:00*133.06*132.92*133.13*132.88
12/24/2008 11:50:00*132.92*132.97*132.97*132.87
12/24/2008 11:55:00*132.97*133.05*133.05*132.93
12/24/2008 12:00:00*133.05*132.99*133.07*132.93
12/24/2008 12:05:00*132.99*133.05*133.05*132.91
12/24/2008 12:10:00*133.05*133.1*133.17*133.04
12/24/2008 12:15:00*133.1*133.15*133.16*133.07
12/24/2008 12:20:00*133.15*133.1*133.2*133.08
12/24/2008 12:25:00*133.1*133.11*133.14*133.06
12/24/2008 12:30:00*133.11*133.05*133.12*133.05
12/24/2008 12:35:00*133.05*133.1*133.12*133.03
12/24/2008 12:40:00*133.1*133.17*133.19*133.1
12/24/2008 12:45:00*133.17*133.12*133.21*133.08
12/24/2008 12:50:00*133.12*133.08*133.12*133.06
12/24/2008 12:55:00*133.08*133.12*133.18*133.07
12/24/2008 13:00:00*133.12*133.13*133.32*133.09
12/24/2008 13:05:00*133.13*133.21*133.26*133.11
12/24/2008 13:10:00*133.21*133.37*133.37*133.18
12/24/2008 13:15:00*133.37*133.36*133.4*133.35
12/24/2008 13:20:00*133.36*133.25*133.4*133.25
12/24/2008 13:25:00*133.25*133.24*133.28*133.19
12/24/2008 13:30:00*133.24*133.27*133.34*133.24
12/24/2008 13:35:00*133.27*133.34*133.37*133.27
12/24/2008 13:40:00*133.34*133.32*133.37*133.22
12/24/2008 13:45:00*133.32*133.26*133.32*133.22
12/24/2008 13:50:00*133.26*133.31*133.31*133.26
12/24/2008 13:55:00*133.31*133.34*133.35*133.23
12/24/2008 14:00:00*133.34*133.24*133.35*133.19
12/24/2008 14:05:00*133.24*133.24*133.25*133.24
