12/22/2008 17:05:00*133.67*133.72*133.73*133.62
12/22/2008 17:10:00*133.72*133.78*133.88*133.64
12/22/2008 17:15:00*133.78*133.71*133.85*133.62
12/22/2008 17:20:00*133.71*133.79*133.8*133.7
12/22/2008 17:25:00*133.79*133.8*133.83*133.77
12/22/2008 17:30:00*133.8*133.77*133.84*133.77
12/22/2008 17:35:00*133.77*133.8*133.85*133.76
12/22/2008 17:40:00*133.8*133.74*133.8*133.73
12/22/2008 17:45:00*133.74*133.69*133.76*133.66
12/22/2008 17:50:00*133.69*133.6*133.71*133.51
12/22/2008 17:55:00*133.6*133.58*133.6*133.58
12/22/2008 18:00:00*133.58*133.65*133.66*133.57
12/22/2008 18:05:00*133.65*133.65*133.67*133.61
12/22/2008 18:10:00*133.65*133.67*133.7*133.6
12/22/2008 18:15:00*133.67*133.68*133.7*133.66
12/22/2008 18:20:00*133.68*133.66*133.7*133.65
12/22/2008 18:25:00*133.66*133.68*133.69*133.63
12/22/2008 18:30:00*133.68*133.68*133.68*133.68
12/22/2008 18:35:00*133.68*133.72*133.72*133.66
12/22/2008 18:40:00*133.72*133.69*133.72*133.62
12/22/2008 18:45:00*133.69*133.61*133.7*133.58
12/22/2008 18:50:00*133.61*133.54*133.64*133.53
12/22/2008 18:55:00*133.54*133.58*133.58*133.54
12/22/2008 19:00:00*133.58*133.58*133.6*133.56
12/22/2008 19:05:00*133.58*133.72*133.72*133.58
12/22/2008 19:10:00*133.72*133.6*133.76*133.51
12/22/2008 19:15:00*133.6*133.64*133.67*133.56
12/22/2008 19:20:00*133.64*133.63*133.71*133.62
12/22/2008 19:25:00*133.63*133.7*133.73*133.62
12/22/2008 19:30:00*133.7*133.65*133.72*133.59
12/22/2008 19:35:00*133.65*133.63*133.66*133.62
12/22/2008 19:40:00*133.63*133.63*133.65*133.62
12/22/2008 19:45:00*133.63*133.64*133.72*133.62
12/22/2008 19:50:00*133.64*133.59*133.65*133.57
12/22/2008 19:55:00*133.59*133.66*133.67*133.58
12/22/2008 20:00:00*133.66*133.66*133.7*133.65
12/22/2008 20:05:00*133.66*133.68*133.7*133.65
12/22/2008 20:10:00*133.68*133.71*133.72*133.66
12/22/2008 20:15:00*133.71*133.73*133.78*133.7
12/22/2008 20:20:00*133.73*133.78*133.79*133.72
12/22/2008 20:25:00*133.78*133.77*133.78*133.74
12/22/2008 20:30:00*133.77*133.68*133.77*133.67
12/22/2008 20:35:00*133.68*133.64*133.68*133.64
12/22/2008 20:40:00*133.64*133.73*133.76*133.59
12/22/2008 20:45:00*133.73*133.63*133.73*133.63
12/22/2008 20:50:00*133.63*133.8*133.83*133.63
12/22/2008 20:55:00*133.8*133.76*133.88*133.74
12/22/2008 21:00:00*133.76*133.85*133.85*133.75
12/22/2008 21:05:00*133.85*133.81*133.88*133.81
12/22/2008 21:10:00*133.81*133.85*133.87*133.8
12/22/2008 21:15:00*133.85*133.81*133.88*133.78
12/22/2008 21:20:00*133.81*133.81*133.84*133.81
12/22/2008 21:25:00*133.81*133.79*133.81*133.79
12/22/2008 21:30:00*133.79*133.8*133.88*133.78
12/22/2008 21:35:00*133.8*133.84*133.88*133.79
12/22/2008 21:40:00*133.84*133.84*133.87*133.83
12/22/2008 21:45:00*133.84*133.81*133.86*133.79
12/22/2008 21:50:00*133.81*133.81*133.84*133.77
12/22/2008 21:55:00*133.81*133.95*133.95*133.78
12/22/2008 22:00:00*133.95*133.9*133.96*133.87
12/22/2008 22:05:00*133.9*133.88*133.96*133.87
12/22/2008 22:10:00*133.88*133.9*133.9*133.85
12/22/2008 22:15:00*133.9*133.88*133.9*133.85
12/22/2008 22:20:00*133.88*133.88*133.89*133.81
12/22/2008 22:25:00*133.88*133.8*133.94*133.8
12/22/2008 22:30:00*133.8*133.83*133.84*133.76
12/22/2008 22:35:00*133.83*133.86*133.88*133.74
12/22/2008 22:40:00*133.86*133.9*133.94*133.86
12/22/2008 22:45:00*133.9*133.88*133.91*133.79
12/22/2008 22:50:00*133.88*133.86*133.9*133.85
12/22/2008 22:55:00*133.86*133.87*133.9*133.84
12/22/2008 23:00:00*133.87*133.92*133.96*133.86
12/22/2008 23:05:00*133.92*133.9*133.93*133.88
12/22/2008 23:10:00*133.9*133.95*133.97*133.87
12/22/2008 23:15:00*133.95*133.9*133.97*133.86
12/22/2008 23:20:00*133.9*133.88*133.91*133.86
12/22/2008 23:25:00*133.88*133.96*133.96*133.87
12/22/2008 23:30:00*133.96*133.89*133.96*133.86
12/22/2008 23:35:00*133.89*133.89*133.93*133.87
12/22/2008 23:40:00*133.89*133.92*133.93*133.86
12/22/2008 23:45:00*133.92*133.83*133.93*133.79
12/22/2008 23:50:00*133.83*133.83*133.84*133.8
12/22/2008 23:55:00*133.83*133.87*133.88*133.82
12/23/2008 00:00:00*133.87*133.83*133.89*133.83
12/23/2008 00:05:00*133.83*133.62*133.85*133.59
12/23/2008 00:10:00*133.62*133.72*133.75*133.6
12/23/2008 00:15:00*133.72*133.77*133.84*133.71
12/23/2008 00:20:00*133.77*133.78*133.79*133.75
12/23/2008 00:25:00*133.78*133.8*133.82*133.78
12/23/2008 00:30:00*133.8*133.74*133.83*133.74
12/23/2008 00:35:00*133.74*133.74*133.75*133.69
12/23/2008 00:40:00*133.74*133.75*133.77*133.73
12/23/2008 00:45:00*133.75*133.73*133.77*133.7
12/23/2008 00:50:00*133.73*133.75*133.75*133.69
12/23/2008 00:55:00*133.75*133.65*133.75*133.61
12/23/2008 01:00:00*133.65*133.66*133.68*133.63
12/23/2008 01:05:00*133.66*133.71*133.75*133.65
12/23/2008 01:10:00*133.71*133.68*133.74*133.64
12/23/2008 01:15:00*133.68*133.78*133.79*133.67
12/23/2008 01:20:00*133.78*133.79*133.79*133.77
12/23/2008 01:25:00*133.79*133.85*133.85*133.77
12/23/2008 01:30:00*133.85*133.87*133.89*133.82
12/23/2008 01:35:00*133.87*133.93*133.93*133.84
12/23/2008 01:40:00*133.93*133.94*134.0*133.88
12/23/2008 01:45:00*133.94*133.83*133.94*133.8
12/23/2008 01:50:00*133.83*133.86*133.93*133.81
12/23/2008 01:55:00*133.86*133.82*133.91*133.81
12/23/2008 02:00:00*133.82*133.77*133.88*133.67
12/23/2008 02:05:00*133.77*133.85*133.88*133.77
12/23/2008 02:10:00*133.85*133.83*133.86*133.79
12/23/2008 02:15:00*133.83*133.74*133.94*133.74
12/23/2008 02:20:00*133.74*133.97*134.02*133.74
12/23/2008 02:25:00*133.97*133.93*134.0*133.91
12/23/2008 02:30:00*133.93*133.79*134.0*133.74
12/23/2008 02:35:00*133.79*133.89*133.95*133.77
12/23/2008 02:40:00*133.89*133.92*133.98*133.89
12/23/2008 02:45:00*133.92*133.94*133.95*133.83
12/23/2008 02:50:00*133.94*133.93*133.96*133.88
12/23/2008 02:55:00*133.93*133.67*133.98*133.42
12/23/2008 03:00:00*133.67*133.86*133.86*133.64
12/23/2008 03:05:00*133.86*133.86*133.98*133.72
12/23/2008 03:10:00*133.86*133.9*133.92*133.8
12/23/2008 03:15:00*133.9*133.97*134.03*133.87
12/23/2008 03:20:00*133.97*133.98*134.17*133.95
12/23/2008 03:25:00*133.98*133.98*133.99*133.85
12/23/2008 03:30:00*133.98*133.97*134.09*133.94
12/23/2008 03:35:00*133.97*134.07*134.1*133.96
12/23/2008 03:40:00*134.07*134.07*134.16*133.85
12/23/2008 03:45:00*134.07*134.08*134.31*134.02
12/23/2008 03:50:00*134.08*134.11*134.16*133.98
12/23/2008 03:55:00*134.11*134.03*134.12*134.01
12/23/2008 04:00:00*134.03*133.79*134.04*133.67
12/23/2008 04:05:00*133.79*133.78*133.91*133.71
12/23/2008 04:10:00*133.78*133.78*133.84*133.72
12/23/2008 04:15:00*133.78*133.77*133.81*133.73
12/23/2008 04:20:00*133.77*133.66*133.8*133.65
12/23/2008 04:25:00*133.66*133.59*133.74*133.56
12/23/2008 04:30:00*133.59*133.53*133.65*133.48
12/23/2008 04:35:00*133.53*133.28*133.54*133.28
12/23/2008 04:40:00*133.28*133.36*133.46*133.26
12/23/2008 04:45:00*133.36*133.39*133.41*133.26
12/23/2008 04:50:00*133.39*133.35*133.41*133.22
12/23/2008 04:55:00*133.35*133.33*133.43*133.32
12/23/2008 05:00:00*133.33*133.41*133.62*133.33
12/23/2008 05:05:00*133.41*133.38*133.5*133.26
12/23/2008 05:10:00*133.38*133.4*133.41*133.31
12/23/2008 05:15:00*133.4*133.35*133.4*133.33
12/23/2008 05:20:00*133.35*133.32*133.37*133.28
12/23/2008 05:25:00*133.32*133.17*133.33*133.14
12/23/2008 05:30:00*133.17*133.17*133.22*133.16
12/23/2008 05:35:00*133.17*133.19*133.21*133.11
12/23/2008 05:40:00*133.19*133.2*133.35*133.11
12/23/2008 05:45:00*133.2*133.05*133.2*132.94
12/23/2008 05:50:00*133.05*133.02*133.12*132.97
12/23/2008 05:55:00*133.02*133.12*133.22*133.0
12/23/2008 06:00:00*133.12*132.99*133.14*132.99
12/23/2008 06:05:00*132.99*133.05*133.15*132.95
12/23/2008 06:10:00*133.05*133.04*133.1*133.0
12/23/2008 06:15:00*133.04*133.14*133.16*132.98
12/23/2008 06:20:00*133.14*133.1*133.23*133.01
12/23/2008 06:25:00*133.1*133.23*133.29*133.06
12/23/2008 06:30:00*133.23*133.21*133.3*133.18
12/23/2008 06:35:00*133.21*133.13*133.22*133.04
12/23/2008 06:40:00*133.13*133.05*133.26*133.01
12/23/2008 06:45:00*133.05*133.13*133.13*132.95
12/23/2008 06:50:00*133.13*133.11*133.13*133.04
12/23/2008 06:55:00*133.11*133.16*133.17*133.07
12/23/2008 07:00:00*133.16*133.1*133.18*133.09
12/23/2008 07:05:00*133.1*133.13*133.19*133.08
12/23/2008 07:10:00*133.13*133.25*133.31*133.11
12/23/2008 07:15:00*133.25*133.41*133.51*133.25
12/23/2008 07:20:00*133.41*133.37*133.46*133.33
12/23/2008 07:25:00*133.37*133.36*133.43*133.32
12/23/2008 07:30:00*133.36*133.37*133.45*133.32
12/23/2008 07:35:00*133.37*133.43*133.47*133.35
12/23/2008 07:40:00*133.43*133.41*133.48*133.37
12/23/2008 07:45:00*133.41*133.43*133.54*133.31
12/23/2008 07:50:00*133.43*133.46*133.6*133.38
12/23/2008 07:55:00*133.46*133.49*133.51*133.39
12/23/2008 08:00:00*133.49*133.4*133.6*133.4
12/23/2008 08:05:00*133.4*133.49*133.52*133.38
12/23/2008 08:10:00*133.49*133.41*133.56*133.37
12/23/2008 08:15:00*133.41*133.46*133.5*133.39
12/23/2008 08:20:00*133.46*133.43*133.51*133.38
12/23/2008 08:25:00*133.43*133.47*133.49*133.39
12/23/2008 08:30:00*133.47*133.37*133.49*133.33
12/23/2008 08:35:00*133.37*133.41*133.48*133.36
12/23/2008 08:40:00*133.41*133.51*133.56*133.38
12/23/2008 08:45:00*133.51*133.39*133.52*133.36
12/23/2008 08:50:00*133.39*133.51*133.55*133.32
12/23/2008 08:55:00*133.51*133.57*133.64*133.49
12/23/2008 09:00:00*133.57*133.84*133.85*133.56
12/23/2008 09:05:00*133.84*133.83*133.84*133.64
12/23/2008 09:10:00*133.83*133.9*133.92*133.75
12/23/2008 09:15:00*133.9*133.94*133.96*133.86
12/23/2008 09:20:00*133.94*133.87*133.94*133.85
12/23/2008 09:25:00*133.87*133.86*133.95*133.79
12/23/2008 09:30:00*133.86*133.98*133.98*133.86
12/23/2008 09:35:00*133.98*134.04*134.06*133.95
12/23/2008 09:40:00*134.04*133.8*134.04*133.79
12/23/2008 09:45:00*133.8*133.6*133.86*133.47
12/23/2008 09:50:00*133.6*133.48*133.61*133.48
12/23/2008 09:55:00*133.48*133.62*133.65*133.48
12/23/2008 10:00:00*133.62*133.62*133.79*133.56
12/23/2008 10:05:00*133.62*133.6*133.73*133.54
12/23/2008 10:10:00*133.6*133.55*133.63*133.45
12/23/2008 10:15:00*133.55*133.54*133.57*133.48
12/23/2008 10:20:00*133.54*133.53*133.61*133.39
12/23/2008 10:25:00*133.53*133.55*133.59*133.48
12/23/2008 10:30:00*133.55*133.59*133.61*133.53
12/23/2008 10:35:00*133.59*133.67*133.71*133.52
12/23/2008 10:40:00*133.67*133.48*133.68*133.42
12/23/2008 10:45:00*133.48*133.47*133.57*133.42
12/23/2008 10:50:00*133.47*133.34*133.52*133.28
12/23/2008 10:55:00*133.34*133.13*133.4*133.13
12/23/2008 11:00:00*133.13*133.03*133.22*132.96
12/23/2008 11:05:00*133.03*133.18*133.25*133.02
12/23/2008 11:10:00*133.18*133.23*133.25*133.14
12/23/2008 11:15:00*133.23*133.25*133.28*133.19
12/23/2008 11:20:00*133.25*133.23*133.28*133.14
12/23/2008 11:25:00*133.23*132.92*133.26*132.88
12/23/2008 11:30:00*132.92*133.29*133.32*132.92
12/23/2008 11:35:00*133.29*133.33*133.36*133.21
12/23/2008 11:40:00*133.33*133.28*133.43*133.23
12/23/2008 11:45:00*133.28*133.4*133.41*133.25
12/23/2008 11:50:00*133.4*133.5*133.56*133.4
12/23/2008 11:55:00*133.5*133.49*133.53*133.44
12/23/2008 12:00:00*133.49*133.67*133.73*133.45
12/23/2008 12:05:00*133.67*133.3*133.76*133.3
12/23/2008 12:10:00*133.3*133.52*133.58*133.3
12/23/2008 12:15:00*133.52*133.34*133.54*133.26
12/23/2008 12:20:00*133.34*133.38*133.4*133.26
12/23/2008 12:25:00*133.38*133.36*133.4*133.3
12/23/2008 12:30:00*133.36*133.29*133.41*133.26
12/23/2008 12:35:00*133.29*133.21*133.32*133.2
12/23/2008 12:40:00*133.21*133.25*133.26*133.15
12/23/2008 12:45:00*133.25*133.2*133.25*133.17
12/23/2008 12:50:00*133.2*133.25*133.26*133.12
12/23/2008 12:55:00*133.25*133.32*133.32*133.23
12/23/2008 13:00:00*133.32*133.43*133.54*133.32
12/23/2008 13:05:00*133.43*133.36*133.46*133.29
12/23/2008 13:10:00*133.36*133.34*133.41*133.31
12/23/2008 13:15:00*133.34*133.47*133.47*133.3
12/23/2008 13:20:00*133.47*133.42*133.52*133.42
12/23/2008 13:25:00*133.42*133.38*133.44*133.31
12/23/2008 13:30:00*133.38*133.48*133.52*133.37
12/23/2008 13:35:00*133.48*133.51*133.53*133.47
12/23/2008 13:40:00*133.51*133.39*133.51*133.38
12/23/2008 13:45:00*133.39*133.47*133.49*133.28
12/23/2008 13:50:00*133.47*133.7*133.71*133.47
12/23/2008 13:55:00*133.7*133.53*133.73*133.53
12/23/2008 14:00:00*133.53*133.63*133.69*133.53
12/23/2008 14:05:00*133.66*133.63*133.67*133.58
12/23/2008 14:10:00*133.63*133.74*133.76*133.61
12/23/2008 14:15:00*133.74*133.69*133.74*133.66
12/23/2008 14:20:00*133.69*133.6*133.69*133.56
12/23/2008 14:25:00*133.6*133.61*133.64*133.6
12/23/2008 14:30:00*133.61*133.6*133.61*133.58
12/23/2008 14:35:00*133.63*133.66*133.67*133.62
12/23/2008 14:40:00*133.66*133.78*133.81*133.66
12/23/2008 14:45:00*133.78*133.74*133.79*133.71
12/23/2008 14:50:00*133.74*133.58*133.74*133.57
12/23/2008 14:55:00*133.58*133.66*133.72*133.56
12/23/2008 15:00:00*133.66*133.69*133.74*133.65
12/23/2008 15:05:00*133.69*133.71*133.78*133.57
12/23/2008 15:10:00*133.71*133.83*133.83*133.67
12/23/2008 15:15:00*133.83*133.83*133.91*133.75
12/23/2008 15:20:00*133.83*133.93*133.97*133.83
12/23/2008 15:25:00*133.93*133.9*133.97*133.86
12/23/2008 15:30:00*133.9*133.89*133.94*133.88
12/23/2008 15:35:00*133.89*133.97*134.05*133.89
12/23/2008 15:40:00*133.97*133.88*134.0*133.84
12/23/2008 15:45:00*133.88*133.92*133.96*133.88
12/23/2008 15:50:00*133.92*134.12*134.12*133.91
12/23/2008 15:55:00*134.12*134.22*134.28*134.12
12/23/2008 16:00:00*134.22*134.02*134.32*134.01
12/23/2008 16:05:00*134.02*134.27*134.27*134.01
12/23/2008 16:10:00*134.27*134.36*134.36*134.23
12/23/2008 16:15:00*134.36*134.3*134.39*134.19
12/23/2008 16:20:00*134.3*134.09*134.33*134.06
12/23/2008 16:25:00*134.09*134.1*134.12*134.04
12/23/2008 16:30:00*134.1*134.17*134.19*134.09
12/23/2008 16:35:00*134.19*134.08*134.21*134.03
12/23/2008 16:40:00*134.08*133.96*134.09*133.96
12/23/2008 16:45:00*133.96*133.92*133.97*133.91
12/23/2008 16:50:00*133.92*133.96*133.99*133.9
12/23/2008 16:55:00*133.96*133.89*133.97*133.86
12/23/2008 17:00:00*133.89*133.9*133.99*133.86
