12/21/2008 17:05:00*132.97*133.15*133.24*132.97
12/21/2008 17:10:00*133.15*133.22*133.22*133.14
12/21/2008 17:15:00*133.22*133.3*133.36*133.14
12/21/2008 17:20:00*133.3*133.34*133.34*133.14
12/21/2008 17:25:00*133.34*133.32*133.36*133.32
12/21/2008 17:30:00*133.32*133.34*133.37*133.3
12/21/2008 17:35:00*133.34*133.37*133.48*133.26
12/21/2008 17:40:00*133.37*133.42*133.48*133.37
12/21/2008 17:45:00*133.42*133.4*133.42*133.31
12/21/2008 17:50:00*133.4*133.38*133.43*133.35
12/21/2008 17:55:00*133.38*133.35*133.4*133.33
12/21/2008 18:00:00*133.35*133.43*133.45*133.3
12/21/2008 18:05:00*133.43*133.44*133.44*133.33
12/21/2008 18:10:00*133.44*133.41*133.44*133.38
12/21/2008 18:15:00*133.41*133.41*133.43*133.4
12/21/2008 18:20:00*133.41*133.49*133.52*133.39
12/21/2008 18:25:00*133.49*133.58*133.58*133.47
12/21/2008 18:30:00*133.58*133.68*133.68*133.56
12/21/2008 18:35:00*133.68*133.71*133.76*133.63
12/21/2008 18:40:00*133.71*133.67*133.71*133.64
12/21/2008 18:45:00*133.67*133.8*133.8*133.59
12/21/2008 18:50:00*133.8*133.85*133.88*133.75
12/21/2008 18:55:00*133.85*133.99*134.05*133.82
12/21/2008 19:00:00*133.99*133.96*134.04*133.92
12/21/2008 19:05:00*133.96*133.94*134.13*133.87
12/21/2008 19:10:00*133.94*134.07*134.13*133.9
12/21/2008 19:15:00*134.07*134.24*134.29*134.06
12/21/2008 19:20:00*134.24*134.24*134.27*134.11
12/21/2008 19:25:00*134.24*134.42*134.42*134.15
12/21/2008 19:30:00*134.42*134.37*134.57*134.28
12/21/2008 19:35:00*134.37*134.29*134.49*134.26
12/21/2008 19:40:00*134.29*134.23*134.3*134.13
12/21/2008 19:45:00*134.23*134.34*134.35*134.17
12/21/2008 19:50:00*134.34*134.52*134.53*134.34
12/21/2008 19:55:00*134.52*134.5*134.58*134.46
12/21/2008 20:00:00*134.5*134.52*134.65*134.47
12/21/2008 20:05:00*134.52*134.53*134.59*134.5
12/21/2008 20:10:00*134.53*134.45*134.6*134.45
12/21/2008 20:15:00*134.45*134.5*134.5*134.44
12/21/2008 20:20:00*134.5*134.29*134.51*134.21
12/21/2008 20:25:00*134.29*133.93*134.29*133.91
12/21/2008 20:30:00*133.93*134.16*134.17*133.9
12/21/2008 20:35:00*134.16*134.17*134.26*134.16
12/21/2008 20:40:00*134.17*134.16*134.2*134.12
12/21/2008 20:45:00*134.16*134.05*134.16*134.02
12/21/2008 20:50:00*134.05*134.12*134.12*134.03
12/21/2008 20:55:00*134.12*134.07*134.12*134.06
12/21/2008 21:00:00*134.07*134.09*134.14*134.04
12/21/2008 21:05:00*134.09*134.18*134.23*134.06
12/21/2008 21:10:00*134.18*134.17*134.26*134.12
12/21/2008 21:15:00*134.17*134.26*134.3*134.17
12/21/2008 21:20:00*134.26*134.35*134.4*134.24
12/21/2008 21:25:00*134.35*134.5*134.51*134.35
12/21/2008 21:30:00*134.5*134.59*134.65*134.38
12/21/2008 21:35:00*134.59*134.58*134.66*134.57
12/21/2008 21:40:00*134.58*134.37*134.58*134.36
12/21/2008 21:45:00*134.37*134.45*134.49*134.37
12/21/2008 21:50:00*134.45*134.43*134.45*134.39
12/21/2008 21:55:00*134.43*134.27*134.44*134.22
12/21/2008 22:00:00*134.27*134.39*134.4*134.27
12/21/2008 22:05:00*134.39*134.21*134.43*134.21
12/21/2008 22:10:00*134.21*134.1*134.3*134.06
12/21/2008 22:15:00*134.1*134.11*134.14*134.05
12/21/2008 22:20:00*134.11*134.11*134.2*134.1
12/21/2008 22:25:00*134.11*134.14*134.15*134.06
12/21/2008 22:30:00*134.14*134.19*134.34*134.11
12/21/2008 22:35:00*134.19*134.15*134.24*134.08
12/21/2008 22:40:00*134.15*134.21*134.25*134.15
12/21/2008 22:45:00*134.21*134.19*134.24*134.19
12/21/2008 22:50:00*134.19*134.23*134.26*134.14
12/21/2008 22:55:00*134.23*134.2*134.25*134.18
12/21/2008 23:00:00*134.2*134.22*134.26*134.16
12/21/2008 23:05:00*134.22*134.35*134.36*134.19
12/21/2008 23:10:00*134.35*134.42*134.42*134.29
12/21/2008 23:15:00*134.42*134.39*134.48*134.37
12/21/2008 23:20:00*134.39*134.17*134.4*134.11
12/21/2008 23:25:00*134.17*134.28*134.28*134.13
12/21/2008 23:30:00*134.28*134.27*134.32*134.21
12/21/2008 23:35:00*134.27*134.28*134.39*134.22
12/21/2008 23:40:00*134.28*134.38*134.41*134.17
12/21/2008 23:45:00*134.38*134.43*134.45*134.38
12/21/2008 23:50:00*134.43*134.43*134.45*134.4
12/21/2008 23:55:00*134.43*134.45*134.46*134.41
12/22/2008 00:00:00*134.45*134.45*134.45*134.42
12/22/2008 00:05:00*134.45*134.45*134.5*134.45
12/22/2008 00:10:00*134.45*134.41*134.47*134.4
12/22/2008 00:15:00*134.41*134.46*134.48*134.41
12/22/2008 00:20:00*134.46*134.29*134.49*134.25
12/22/2008 00:25:00*134.29*134.33*134.35*134.28
12/22/2008 00:30:00*134.33*134.32*134.39*134.28
12/22/2008 00:35:00*134.32*134.24*134.33*134.18
12/22/2008 00:40:00*134.24*134.26*134.33*134.23
12/22/2008 00:45:00*134.26*134.11*134.32*134.09
12/22/2008 00:50:00*134.11*134.16*134.18*133.87
12/22/2008 00:55:00*134.16*134.12*134.17*134.02
12/22/2008 01:00:00*134.12*134.15*134.16*134.07
12/22/2008 01:05:00*134.15*134.05*134.16*133.98
12/22/2008 01:10:00*134.05*134.1*134.19*134.05
12/22/2008 01:15:00*134.1*134.08*134.29*134.05
12/22/2008 01:20:00*134.08*134.17*134.18*134.07
12/22/2008 01:25:00*134.17*134.18*134.24*134.16
12/22/2008 01:30:00*134.18*134.12*134.2*134.1
12/22/2008 01:35:00*134.12*134.0*134.13*133.99
12/22/2008 01:40:00*134.0*134.1*134.1*133.96
12/22/2008 01:45:00*134.1*134.0*134.1*133.93
12/22/2008 01:50:00*134.0*134.03*134.09*133.95
12/22/2008 01:55:00*134.03*134.11*134.18*133.96
12/22/2008 02:00:00*134.11*134.07*134.12*134.03
12/22/2008 02:05:00*134.07*134.1*134.12*133.99
12/22/2008 02:10:00*134.1*134.23*134.24*134.1
12/22/2008 02:15:00*134.23*134.2*134.26*134.14
12/22/2008 02:20:00*134.2*134.11*134.21*134.1
12/22/2008 02:25:00*134.11*134.07*134.16*134.04
12/22/2008 02:30:00*134.07*134.09*134.27*134.05
12/22/2008 02:35:00*134.09*134.01*134.17*133.74
12/22/2008 02:40:00*134.01*133.87*134.13*133.82
12/22/2008 02:45:00*133.87*133.97*134.08*133.8
12/22/2008 02:50:00*133.97*134.12*134.44*133.92
12/22/2008 02:55:00*134.12*134.07*134.13*133.94
12/22/2008 03:00:00*134.07*133.91*134.12*133.79
12/22/2008 03:05:00*133.91*134.1*134.25*133.88
12/22/2008 03:10:00*134.1*134.0*134.11*133.89
12/22/2008 03:15:00*134.0*134.0*134.09*133.94
12/22/2008 03:20:00*134.0*134.04*134.08*133.8
12/22/2008 03:25:00*134.04*134.1*134.14*133.98
12/22/2008 03:30:00*134.1*134.2*134.22*134.05
12/22/2008 03:35:00*134.2*134.17*134.2*134.07
12/22/2008 03:40:00*134.16*134.0*134.26*133.99
12/22/2008 03:45:00*134.0*133.53*134.1*133.52
12/22/2008 03:50:00*133.53*133.78*133.83*133.47
12/22/2008 03:55:00*133.78*133.57*133.78*133.51
12/22/2008 04:00:00*133.57*133.42*133.59*133.19
12/22/2008 04:05:00*133.42*133.28*133.43*133.22
12/22/2008 04:10:00*133.28*133.31*133.33*133.23
12/22/2008 04:15:00*133.31*133.47*133.48*133.27
12/22/2008 04:20:00*133.47*133.44*133.51*133.3
12/22/2008 04:25:00*133.44*133.38*133.52*133.33
12/22/2008 04:30:00*133.38*133.34*133.42*133.32
12/22/2008 04:35:00*133.34*133.33*133.43*133.32
12/22/2008 04:40:00*133.33*133.2*133.36*133.19
12/22/2008 04:45:00*133.2*133.37*133.43*133.2
12/22/2008 04:50:00*133.37*133.28*133.42*133.24
12/22/2008 04:55:00*133.28*133.61*133.61*133.26
12/22/2008 05:00:00*133.61*133.6*133.66*133.5
12/22/2008 05:05:00*133.6*133.42*133.62*133.34
12/22/2008 05:10:00*133.42*133.43*133.43*133.3
12/22/2008 05:15:00*133.43*133.33*133.48*133.29
12/22/2008 05:20:00*133.33*133.15*133.41*133.09
12/22/2008 05:25:00*133.15*133.18*133.33*133.12
12/22/2008 05:30:00*133.18*133.2*133.29*133.11
12/22/2008 05:35:00*133.2*133.07*133.23*133.06
12/22/2008 05:40:00*133.07*132.44*133.11*132.43
12/22/2008 05:45:00*132.44*132.79*132.87*132.43
12/22/2008 05:50:00*132.79*132.49*132.85*132.34
12/22/2008 05:55:00*132.49*132.31*132.49*132.04
12/22/2008 06:00:00*132.31*132.19*132.34*132.01
12/22/2008 06:05:00*132.19*132.36*132.37*132.04
12/22/2008 06:10:00*132.36*132.39*132.79*132.29
12/22/2008 06:15:00*132.39*132.58*132.66*132.38
12/22/2008 06:20:00*132.58*132.59*132.68*132.42
12/22/2008 06:25:00*132.59*132.55*132.75*132.48
12/22/2008 06:30:00*132.55*132.77*132.78*132.53
12/22/2008 06:35:00*132.77*132.68*132.77*132.51
12/22/2008 06:40:00*132.68*132.73*132.76*132.43
12/22/2008 06:45:00*132.73*133.28*133.38*132.72
12/22/2008 06:50:00*133.28*132.92*133.28*132.77
12/22/2008 06:55:00*132.92*132.99*133.13*132.83
12/22/2008 07:00:00*132.99*133.06*133.31*132.92
12/22/2008 07:05:00*133.06*133.27*133.44*133.03
12/22/2008 07:10:00*133.27*133.09*133.28*133.05
12/22/2008 07:15:00*133.09*133.11*133.27*132.87
12/22/2008 07:20:00*133.11*132.98*133.11*132.77
12/22/2008 07:25:00*132.98*132.67*133.01*132.67
12/22/2008 07:30:00*132.67*132.89*132.9*132.61
12/22/2008 07:35:00*132.89*133.08*133.08*132.85
12/22/2008 07:40:00*133.08*133.16*133.18*133.03
12/22/2008 07:45:00*133.16*133.06*133.3*133.05
12/22/2008 07:50:00*133.06*133.14*133.18*133.04
12/22/2008 07:55:00*133.14*133.03*133.24*132.98
12/22/2008 08:00:00*133.03*132.98*133.08*132.96
12/22/2008 08:05:00*132.98*133.08*133.16*132.95
12/22/2008 08:10:00*133.08*132.93*133.1*132.87
12/22/2008 08:15:00*132.93*133.2*133.21*132.78
12/22/2008 08:20:00*133.2*133.1*133.26*133.04
12/22/2008 08:25:00*133.1*133.11*133.17*133.03
12/22/2008 08:30:00*133.11*133.19*133.26*133.11
12/22/2008 08:35:00*133.19*133.15*133.27*133.09
12/22/2008 08:40:00*133.15*133.27*133.37*133.11
12/22/2008 08:45:00*133.27*133.15*133.31*133.11
12/22/2008 08:50:00*133.15*133.01*133.21*133.0
12/22/2008 08:55:00*133.01*133.17*133.3*132.99
12/22/2008 09:00:00*133.17*133.06*133.17*132.9
12/22/2008 09:05:00*133.06*133.05*133.14*132.95
12/22/2008 09:10:00*133.05*133.01*133.19*132.97
12/22/2008 09:15:00*133.01*133.08*133.08*132.95
12/22/2008 09:20:00*133.08*132.91*133.08*132.84
12/22/2008 09:25:00*132.91*132.89*133.0*132.85
12/22/2008 09:30:00*132.89*132.87*133.0*132.77
12/22/2008 09:35:00*132.87*132.75*132.91*132.7
12/22/2008 09:40:00*132.75*132.77*132.79*132.64
12/22/2008 09:45:00*132.77*132.77*132.78*132.7
12/22/2008 09:50:00*132.77*132.84*132.9*132.69
12/22/2008 09:55:00*132.84*132.84*132.89*132.79
12/22/2008 10:00:00*132.84*132.75*132.84*132.7
12/22/2008 10:05:00*132.75*132.66*132.88*132.66
12/22/2008 10:10:00*132.66*132.3*132.68*132.16
12/22/2008 10:15:00*132.3*132.16*132.39*132.1
12/22/2008 10:20:00*132.16*132.29*132.41*132.13
12/22/2008 10:25:00*132.29*132.35*132.38*132.19
12/22/2008 10:30:00*132.35*132.46*132.49*132.35
12/22/2008 10:35:00*132.46*132.54*132.61*132.44
12/22/2008 10:40:00*132.54*132.63*132.65*132.48
12/22/2008 10:45:00*132.63*132.47*132.63*132.44
12/22/2008 10:50:00*132.47*132.69*132.71*132.37
12/22/2008 10:55:00*132.69*132.59*132.7*132.54
12/22/2008 11:00:00*132.59*133.04*133.06*132.54
12/22/2008 11:05:00*133.04*132.84*133.29*132.78
12/22/2008 11:10:00*132.84*132.89*132.94*132.73
12/22/2008 11:15:00*132.89*132.94*132.95*132.86
12/22/2008 11:20:00*132.94*132.79*132.95*132.74
12/22/2008 11:25:00*132.79*132.76*132.79*132.57
12/22/2008 11:30:00*132.76*132.84*132.88*132.7
12/22/2008 11:35:00*132.84*132.81*132.96*132.76
12/22/2008 11:40:00*132.81*132.92*132.93*132.66
12/22/2008 11:45:00*132.92*132.92*132.92*132.92
12/22/2008 11:50:00*132.92*132.92*132.92*132.92
12/22/2008 11:55:00*132.92*133.3*133.31*132.89
12/22/2008 12:00:00*133.3*133.27*133.39*133.19
12/22/2008 12:05:00*133.27*133.12*133.29*133.11
12/22/2008 12:10:00*133.12*133.32*133.32*133.07
12/22/2008 12:15:00*133.32*133.25*133.32*133.23
12/22/2008 12:20:00*133.25*133.46*133.51*133.25
12/22/2008 12:25:00*133.46*133.45*133.49*133.34
12/22/2008 12:30:00*133.45*133.46*133.55*133.42
12/22/2008 12:35:00*133.46*133.58*133.6*133.42
12/22/2008 12:40:00*133.58*133.66*133.67*133.5
12/22/2008 12:45:00*133.66*133.62*133.77*133.53
12/22/2008 12:50:00*133.62*133.4*133.71*133.39
12/22/2008 12:55:00*133.39*133.47*133.47*133.31
12/22/2008 13:00:00*133.47*133.43*133.57*133.33
12/22/2008 13:05:00*133.43*133.51*133.55*133.43
12/22/2008 13:10:00*133.51*133.54*133.67*133.51
12/22/2008 13:15:00*133.54*133.54*133.58*133.52
12/22/2008 13:20:00*133.54*133.62*133.63*133.54
12/22/2008 13:25:00*133.62*133.47*133.63*133.46
12/22/2008 13:30:00*133.47*133.57*133.63*133.39
12/22/2008 13:35:00*133.57*133.56*133.63*133.52
12/22/2008 13:40:00*133.56*133.48*133.65*133.48
12/22/2008 13:45:00*133.48*133.64*133.68*133.48
12/22/2008 13:50:00*133.64*133.71*133.76*133.63
12/22/2008 13:55:00*133.71*133.7*133.74*133.69
12/22/2008 14:00:00*133.7*133.73*133.75*133.68
12/22/2008 14:05:00*133.73*133.83*133.83*133.69
12/22/2008 14:10:00*133.83*133.66*133.88*133.65
12/22/2008 14:15:00*133.66*133.51*133.71*133.51
12/22/2008 14:20:00*133.51*133.6*133.67*133.5
12/22/2008 14:25:00*133.6*133.66*133.67*133.57
12/22/2008 14:30:00*133.66*133.66*133.75*133.58
12/22/2008 14:35:00*133.66*133.79*133.8*133.66
12/22/2008 14:40:00*133.79*133.78*133.87*133.75
12/22/2008 14:45:00*133.78*133.77*133.88*133.77
12/22/2008 14:50:00*133.77*133.85*133.86*133.74
12/22/2008 14:55:00*133.85*133.85*133.9*133.78
12/22/2008 15:00:00*133.85*133.85*133.88*133.81
12/22/2008 15:05:00*133.85*133.85*133.85*133.85
12/22/2008 15:10:00*133.85*133.85*133.85*133.85
12/22/2008 15:15:00*133.85*133.58*133.85*133.53
12/22/2008 15:20:00*133.58*133.61*133.68*133.53
12/22/2008 15:25:00*133.61*133.62*133.66*133.56
12/22/2008 15:30:00*133.62*133.51*133.64*133.5
12/22/2008 15:35:00*133.51*133.51*133.59*133.5
12/22/2008 15:40:00*133.51*133.44*133.53*133.44
12/22/2008 15:45:00*133.44*133.45*133.46*133.4
12/22/2008 15:50:00*133.45*133.62*133.62*133.42
12/22/2008 15:55:00*133.62*133.64*133.66*133.59
12/22/2008 16:00:00*133.64*133.48*133.66*133.46
12/22/2008 16:05:00*133.48*133.61*133.64*133.48
12/22/2008 16:10:00*133.61*133.63*133.71*133.6
12/22/2008 16:15:00*133.63*133.71*133.76*133.63
12/22/2008 16:20:00*133.71*133.73*133.76*133.66
12/22/2008 16:25:00*133.73*133.73*133.76*133.71
12/22/2008 16:30:00*133.73*133.67*133.78*133.64
12/22/2008 16:35:00*133.67*133.61*133.74*133.5
12/22/2008 16:40:00*133.61*133.82*133.82*133.61
12/22/2008 16:45:00*133.82*133.78*133.82*133.75
12/22/2008 16:50:00*133.78*133.7*133.78*133.65
12/22/2008 16:55:00*133.7*133.85*133.85*133.66
12/22/2008 17:00:00*133.85*133.67*133.85*133.67
