12/18/2008 17:05:00*134.27*134.35*134.37*134.14
12/18/2008 17:10:00*134.35*134.55*134.55*134.3
12/18/2008 17:15:00*134.55*134.61*134.68*134.48
12/18/2008 17:20:00*134.61*134.57*134.66*134.51
12/18/2008 17:25:00*134.57*134.64*134.65*134.55
12/18/2008 17:30:00*134.64*134.63*134.66*134.57
12/18/2008 17:35:00*134.63*134.59*134.67*134.51
12/18/2008 17:40:00*134.59*134.56*134.67*134.54
12/18/2008 17:45:00*134.56*134.53*134.59*134.49
12/18/2008 17:50:00*134.53*134.52*134.61*134.49
12/18/2008 17:55:00*134.52*134.55*134.59*134.47
12/18/2008 18:00:00*134.55*134.61*134.63*134.54
12/18/2008 18:05:00*134.61*134.58*134.65*134.53
12/18/2008 18:10:00*134.58*134.54*134.58*134.49
12/18/2008 18:15:00*134.54*134.54*134.62*134.45
12/18/2008 18:20:00*134.54*134.55*134.57*134.43
12/18/2008 18:25:00*134.55*134.44*134.59*134.41
12/18/2008 18:30:00*134.44*134.58*134.63*134.44
12/18/2008 18:35:00*134.58*134.52*134.64*134.51
12/18/2008 18:40:00*134.52*134.55*134.56*134.37
12/18/2008 18:45:00*134.55*134.7*134.7*134.44
12/18/2008 18:50:00*134.7*134.55*134.73*134.51
12/18/2008 18:55:00*134.55*134.7*134.71*134.52
12/18/2008 19:00:00*134.7*134.71*134.8*134.61
12/18/2008 19:05:00*134.71*134.76*134.76*134.62
12/18/2008 19:10:00*134.76*134.61*134.81*134.57
12/18/2008 19:15:00*134.61*134.57*134.67*134.47
12/18/2008 19:20:00*134.57*134.81*134.81*134.56
12/18/2008 19:25:00*134.81*134.81*134.85*134.74
12/18/2008 19:30:00*134.81*134.78*134.92*134.7
12/18/2008 19:35:00*134.78*134.9*134.92*134.72
12/18/2008 19:40:00*134.9*134.9*135.1*134.89
12/18/2008 19:45:00*134.9*134.93*134.98*134.82
12/18/2008 19:50:00*134.93*135.01*135.05*134.76
12/18/2008 19:55:00*135.01*135.4*135.53*134.98
12/18/2008 20:00:00*135.4*135.17*135.54*135.15
12/18/2008 20:05:00*135.17*135.03*135.21*134.89
12/18/2008 20:10:00*135.03*134.92*135.05*134.74
12/18/2008 20:15:00*134.92*134.81*135.04*134.78
12/18/2008 20:20:00*134.81*135.11*135.11*134.73
12/18/2008 20:25:00*135.11*134.89*135.11*134.83
12/18/2008 20:30:00*134.89*135.04*135.07*134.83
12/18/2008 20:35:00*135.04*135.18*135.35*134.99
12/18/2008 20:40:00*135.18*134.91*135.2*134.84
12/18/2008 20:45:00*134.91*134.88*135.01*134.82
12/18/2008 20:50:00*134.88*134.94*134.99*134.87
12/18/2008 20:55:00*134.94*135.03*135.07*134.86
12/18/2008 21:00:00*135.03*135.03*135.08*134.82
12/18/2008 21:05:00*135.03*135.12*135.22*134.93
12/18/2008 21:10:00*135.12*135.37*135.42*135.12
12/18/2008 21:15:00*135.37*134.97*135.46*134.94
12/18/2008 21:20:00*134.97*135.02*135.06*134.92
12/18/2008 21:25:00*135.02*135.01*135.05*134.95
12/18/2008 21:30:00*135.01*134.75*135.01*134.74
12/18/2008 21:35:00*134.75*135.12*135.12*134.73
12/18/2008 21:40:00*135.12*135.06*135.15*134.99
12/18/2008 21:45:00*135.06*135.11*135.21*135.04
12/18/2008 21:50:00*135.11*135.14*135.19*135.09
12/18/2008 21:55:00*135.14*135.16*135.2*135.12
12/18/2008 22:00:00*135.16*135.14*135.22*135.13
12/18/2008 22:05:00*135.14*135.18*135.27*135.1
12/18/2008 22:10:00*135.18*135.17*135.24*135.17
12/18/2008 22:15:00*135.17*135.12*135.22*135.08
12/18/2008 22:20:00*135.12*135.19*135.2*135.1
12/18/2008 22:25:00*135.19*135.17*135.19*135.09
12/18/2008 22:30:00*135.17*135.16*135.19*135.13
12/18/2008 22:35:00*135.16*135.02*135.19*134.99
12/18/2008 22:40:00*135.02*135.08*135.14*135.01
12/18/2008 22:45:00*135.08*135.01*135.09*135.0
12/18/2008 22:50:00*135.01*135.05*135.07*134.9
12/18/2008 22:55:00*135.05*135.05*135.09*135.01
12/18/2008 23:00:00*135.05*135.15*135.22*135.04
12/18/2008 23:05:00*135.15*135.2*135.2*135.15
12/18/2008 23:10:00*135.2*135.23*135.28*135.17
12/18/2008 23:15:00*135.23*135.36*135.46*135.19
12/18/2008 23:20:00*135.36*135.1*135.41*135.1
12/18/2008 23:25:00*135.1*134.91*135.17*134.9
12/18/2008 23:30:00*134.91*135.0*135.05*134.86
12/18/2008 23:35:00*135.0*135.07*135.08*134.99
12/18/2008 23:40:00*135.07*135.06*135.11*135.03
12/18/2008 23:45:00*135.06*135.1*135.11*135.0
12/18/2008 23:50:00*135.1*134.98*135.11*134.97
12/18/2008 23:55:00*134.98*134.99*135.06*134.95
