12/17/2008 17:05:00*135.48*135.36*135.56*135.36
12/17/2008 17:10:00*135.36*135.51*135.52*135.32
12/17/2008 17:15:00*135.51*135.57*135.65*135.42
12/17/2008 17:20:00*135.57*135.6*135.67*135.41
12/17/2008 17:25:00*135.6*135.58*135.63*135.55
12/17/2008 17:30:00*135.58*135.53*135.59*135.53
12/17/2008 17:35:00*135.53*135.58*135.61*135.48
12/17/2008 17:40:00*135.58*135.56*135.67*135.5
12/17/2008 17:45:00*135.56*135.5*135.61*135.49
12/17/2008 17:50:00*135.5*135.62*135.63*135.46
12/17/2008 17:55:00*135.62*135.53*135.65*135.49
12/17/2008 18:00:00*135.53*135.46*135.54*135.34
12/17/2008 18:05:00*135.46*135.47*135.53*135.43
12/17/2008 18:10:00*135.47*135.64*135.64*135.43
12/17/2008 18:15:00*135.64*135.59*135.71*135.56
12/17/2008 18:20:00*135.59*135.38*135.6*135.35
12/17/2008 18:25:00*135.38*135.45*135.51*135.35
12/17/2008 18:30:00*135.45*135.43*135.55*135.38
12/17/2008 18:35:00*135.43*135.42*135.46*135.36
12/17/2008 18:40:00*135.42*135.23*135.47*135.23
12/17/2008 18:45:00*135.23*135.36*135.47*135.23
12/17/2008 18:50:00*135.36*135.33*135.45*135.28
12/17/2008 18:55:00*135.33*135.3*135.36*135.28
12/17/2008 19:00:00*135.3*135.32*135.35*135.27
12/17/2008 19:05:00*135.32*135.29*135.41*135.25
12/17/2008 19:10:00*135.29*135.27*135.33*135.13
12/17/2008 19:15:00*135.27*135.29*135.3*135.2
12/17/2008 19:20:00*135.29*135.3*135.35*135.26
12/17/2008 19:25:00*135.3*135.43*135.44*135.29
12/17/2008 19:30:00*135.43*135.5*135.5*135.4
12/17/2008 19:35:00*135.5*135.55*135.6*135.49
12/17/2008 19:40:00*135.55*135.66*135.68*135.53
12/17/2008 19:45:00*135.66*135.88*135.89*135.64
12/17/2008 19:50:00*135.88*135.73*135.88*135.66
12/17/2008 19:55:00*135.73*135.7*135.79*135.59
12/17/2008 20:00:00*135.7*135.78*135.82*135.56
12/17/2008 20:05:00*135.78*135.76*135.84*135.7
12/17/2008 20:10:00*135.76*136.09*136.13*135.72
12/17/2008 20:15:00*136.09*135.87*136.09*135.84
12/17/2008 20:20:00*135.87*135.9*135.97*135.8
12/17/2008 20:25:00*135.9*135.87*135.93*135.84
12/17/2008 20:30:00*135.87*135.93*135.96*135.82
12/17/2008 20:35:00*135.93*135.92*135.95*135.86
12/17/2008 20:40:00*135.92*135.91*136.03*135.86
12/17/2008 20:45:00*135.91*136.06*136.09*135.89
12/17/2008 20:50:00*136.06*136.13*136.19*136.06
12/17/2008 20:55:00*136.13*136.23*136.23*136.1
12/17/2008 21:00:00*136.23*136.2*136.26*136.2
12/17/2008 21:05:00*136.2*136.04*136.26*136.03
12/17/2008 21:10:00*136.04*135.97*136.1*135.97
12/17/2008 21:15:00*135.97*135.98*136.04*135.9
12/17/2008 21:20:00*135.98*135.96*136.01*135.96
12/17/2008 21:25:00*135.96*135.94*135.99*135.93
12/17/2008 21:30:00*135.94*136.13*136.14*135.94
12/17/2008 21:35:00*136.13*136.02*136.16*135.99
12/17/2008 21:40:00*136.02*136.01*136.02*135.97
12/17/2008 21:45:00*136.01*136.04*136.07*136.0
12/17/2008 21:50:00*136.04*136.08*136.11*136.04
12/17/2008 21:55:00*136.08*136.06*136.08*136.06
12/17/2008 22:00:00*136.06*136.04*136.11*136.0
12/17/2008 22:05:00*136.04*136.06*136.13*136.02
12/17/2008 22:10:00*136.06*136.08*136.11*136.05
12/17/2008 22:15:00*136.08*136.12*136.13*136.08
12/17/2008 22:20:00*136.12*136.1*136.14*136.09
12/17/2008 22:25:00*136.1*135.79*136.1*135.79
12/17/2008 22:30:00*135.79*135.91*135.98*135.78
12/17/2008 22:35:00*135.91*135.92*135.96*135.87
12/17/2008 22:40:00*135.92*135.97*135.99*135.84
12/17/2008 22:45:00*135.97*135.77*135.97*135.67
12/17/2008 22:50:00*135.77*135.69*135.82*135.67
12/17/2008 22:55:00*135.69*135.89*135.9*135.69
12/17/2008 23:00:00*135.89*135.89*135.92*135.83
12/17/2008 23:05:00*135.89*135.96*136.02*135.88
12/17/2008 23:10:00*135.96*136.08*136.08*135.96
12/17/2008 23:15:00*136.08*136.14*136.18*136.04
12/17/2008 23:20:00*136.14*136.26*136.34*136.14
12/17/2008 23:25:00*136.26*136.23*136.32*136.13
12/17/2008 23:30:00*136.23*136.25*136.26*136.2
12/17/2008 23:35:00*136.25*136.31*136.34*136.17
12/17/2008 23:40:00*136.31*136.31*136.32*136.27
12/17/2008 23:45:00*136.31*136.3*136.31*136.27
12/17/2008 23:50:00*136.3*136.31*136.38*136.3
12/17/2008 23:55:00*136.31*136.36*136.38*136.31
12/18/2008 00:00:00*136.36*136.31*136.39*136.3
12/18/2008 00:05:00*136.31*136.32*136.37*136.29
12/18/2008 00:10:00*136.32*136.33*136.38*136.29
12/18/2008 00:15:00*136.33*136.45*136.51*136.32
12/18/2008 00:20:00*136.45*136.71*136.74*136.4
12/18/2008 00:25:00*136.71*136.77*137.04*136.7
12/18/2008 00:30:00*136.77*136.76*136.91*136.71
12/18/2008 00:35:00*136.76*136.7*136.76*136.65
12/18/2008 00:40:00*136.7*136.9*136.96*136.69
12/18/2008 00:45:00*136.9*136.9*137.02*136.8
12/18/2008 00:50:00*136.9*136.74*136.96*136.74
12/18/2008 00:55:00*136.74*136.61*136.76*136.52
12/18/2008 01:00:00*136.61*136.71*136.76*136.55
12/18/2008 01:05:00*136.71*136.57*136.72*136.57
12/18/2008 01:10:00*136.57*136.56*136.61*136.46
12/18/2008 01:15:00*136.56*136.54*136.66*136.51
12/18/2008 01:20:00*136.54*136.35*136.58*136.2
12/18/2008 01:25:00*136.35*136.75*136.79*136.29
12/18/2008 01:30:00*136.75*136.86*137.09*136.7
12/18/2008 01:35:00*136.86*136.69*136.86*136.56
12/18/2008 01:40:00*136.69*136.68*136.84*136.66
12/18/2008 01:45:00*136.68*136.42*136.72*136.39
12/18/2008 01:50:00*136.42*136.38*136.48*136.3
12/18/2008 01:55:00*136.38*136.2*136.38*136.04
12/18/2008 02:00:00*136.2*136.22*136.29*136.02
12/18/2008 02:05:00*136.22*136.22*136.33*136.18
12/18/2008 02:10:00*136.22*136.09*136.27*136.03
12/18/2008 02:15:00*136.09*136.02*136.09*136.0
12/18/2008 02:20:00*136.02*135.85*136.04*135.62
12/18/2008 02:25:00*135.85*136.23*136.29*135.8
12/18/2008 02:30:00*136.23*135.88*136.25*135.85
12/18/2008 02:35:00*135.88*135.83*136.01*135.69
12/18/2008 02:40:00*135.83*135.73*135.97*135.73
12/18/2008 02:45:00*135.73*135.6*135.74*135.54
12/18/2008 02:50:00*135.6*135.44*135.61*135.19
12/18/2008 02:55:00*135.44*135.48*135.53*135.25
12/18/2008 03:00:00*135.48*135.56*135.76*135.47
12/18/2008 03:05:00*135.56*135.54*135.63*135.42
12/18/2008 03:10:00*135.54*135.37*135.74*135.35
12/18/2008 03:15:00*135.37*135.42*135.47*135.12
12/18/2008 03:20:00*135.42*135.6*135.72*135.36
12/18/2008 03:25:00*135.6*135.52*135.63*135.48
12/18/2008 03:30:00*135.52*135.25*135.54*135.16
12/18/2008 03:35:00*135.25*135.03*135.28*134.93
12/18/2008 03:40:00*135.03*135.03*135.21*134.94
12/18/2008 03:45:00*135.03*135.06*135.19*135.02
12/18/2008 03:50:00*135.06*135.24*135.3*135.06
12/18/2008 03:55:00*135.24*135.26*135.35*135.09
12/18/2008 04:00:00*135.26*135.16*135.26*135.07
12/18/2008 04:05:00*135.16*135.31*135.38*134.96
12/18/2008 04:10:00*135.31*135.38*135.5*135.24
12/18/2008 04:15:00*135.38*135.32*135.45*135.17
12/18/2008 04:20:00*135.32*135.42*135.54*135.19
12/18/2008 04:25:00*135.42*135.32*135.56*135.16
12/18/2008 04:30:00*135.32*135.32*135.49*135.25
12/18/2008 04:35:00*135.32*136.45*136.45*135.31
12/18/2008 04:40:00*136.45*136.85*136.88*136.39
12/18/2008 04:45:00*136.85*137.16*138.11*136.8
12/18/2008 04:50:00*137.16*137.74*137.83*136.9
12/18/2008 04:55:00*137.74*136.54*137.74*136.15
12/18/2008 05:00:00*136.54*136.59*136.8*136.53
12/18/2008 05:05:00*136.59*136.9*136.98*136.56
12/18/2008 05:10:00*136.9*137.26*137.35*136.76
12/18/2008 05:15:00*137.26*136.92*137.26*136.83
12/18/2008 05:20:00*136.92*136.46*136.94*136.46
12/18/2008 05:25:00*136.46*136.7*136.74*136.42
12/18/2008 05:30:00*136.7*136.89*136.9*136.53
12/18/2008 05:35:00*136.89*136.58*137.0*136.47
12/18/2008 05:40:00*136.58*136.54*136.71*136.28
12/18/2008 05:45:00*136.54*136.56*136.65*136.28
12/18/2008 05:50:00*136.56*136.68*136.68*136.28
12/18/2008 05:55:00*136.68*136.78*136.81*136.55
12/18/2008 06:00:00*136.78*136.91*137.05*136.67
12/18/2008 06:05:00*136.91*137.0*137.21*136.86
12/18/2008 06:10:00*137.0*137.24*137.46*136.95
12/18/2008 06:15:00*137.24*137.34*137.39*137.18
12/18/2008 06:20:00*137.34*137.59*137.7*137.23
12/18/2008 06:25:00*137.59*137.54*137.64*137.31
12/18/2008 06:30:00*137.54*137.35*137.59*137.24
12/18/2008 06:35:00*137.35*137.32*137.39*137.17
12/18/2008 06:40:00*137.32*137.1*137.42*137.08
12/18/2008 06:45:00*137.1*137.2*137.31*136.97
12/18/2008 06:50:00*137.2*137.41*137.42*137.16
12/18/2008 06:55:00*137.41*137.33*137.41*137.12
12/18/2008 07:00:00*137.33*137.35*137.41*137.08
12/18/2008 07:05:00*137.35*137.18*137.38*137.14
12/18/2008 07:10:00*137.18*137.11*137.2*136.96
12/18/2008 07:15:00*137.11*136.95*137.11*136.78
12/18/2008 07:20:00*136.95*137.16*137.29*136.84
12/18/2008 07:25:00*137.16*137.09*137.19*136.93
12/18/2008 07:30:00*137.09*136.92*137.12*136.77
12/18/2008 07:35:00*136.92*136.54*137.05*136.42
12/18/2008 07:40:00*136.54*136.1*136.55*136.06
12/18/2008 07:45:00*136.1*135.7*136.12*135.68
12/18/2008 07:50:00*135.7*135.47*135.8*135.41
12/18/2008 07:55:00*135.47*135.71*135.84*135.47
12/18/2008 08:00:00*135.71*135.71*135.89*135.68
12/18/2008 08:05:00*135.71*135.73*135.9*135.54
12/18/2008 08:10:00*135.73*135.68*135.91*135.44
12/18/2008 08:15:00*135.68*135.91*135.91*135.56
12/18/2008 08:20:00*135.91*136.22*136.24*135.81
12/18/2008 08:25:00*136.22*136.29*136.4*136.14
12/18/2008 08:30:00*136.29*136.4*136.53*136.26
12/18/2008 08:35:00*136.4*136.21*136.54*136.14
12/18/2008 08:40:00*136.21*135.93*136.25*135.79
12/18/2008 08:45:00*135.93*135.89*136.06*135.79
12/18/2008 08:50:00*135.89*135.81*135.96*135.78
12/18/2008 08:55:00*135.81*135.94*136.0*135.67
12/18/2008 09:00:00*135.94*135.99*136.15*135.89
12/18/2008 09:05:00*135.99*135.25*136.0*135.04
12/18/2008 09:10:00*135.25*135.22*135.41*134.93
12/18/2008 09:15:00*135.22*135.48*135.53*135.19
12/18/2008 09:20:00*135.48*135.42*135.63*135.35
12/18/2008 09:25:00*135.42*135.17*135.56*135.01
12/18/2008 09:30:00*135.17*135.49*135.59*135.09
12/18/2008 09:35:00*135.49*135.54*135.69*135.32
12/18/2008 09:40:00*135.54*135.87*135.87*135.46
12/18/2008 09:45:00*135.87*136.04*136.3*135.81
12/18/2008 09:50:00*136.04*136.02*136.27*135.82
12/18/2008 09:55:00*136.02*135.32*136.03*135.22
12/18/2008 10:00:00*135.32*135.45*135.58*135.21
12/18/2008 10:05:00*135.45*135.79*135.94*135.45
12/18/2008 10:10:00*135.79*135.99*136.01*135.71
12/18/2008 10:15:00*135.99*135.94*136.21*135.92
12/18/2008 10:20:00*135.94*135.98*136.13*135.92
12/18/2008 10:25:00*135.98*136.06*136.17*135.94
12/18/2008 10:30:00*136.06*136.09*136.32*136.01
12/18/2008 10:35:00*136.09*136.1*136.24*135.98
12/18/2008 10:40:00*136.1*136.37*136.37*136.09
12/18/2008 10:45:00*136.37*136.37*136.53*136.34
12/18/2008 10:50:00*136.37*136.67*136.8*136.37
12/18/2008 10:55:00*136.67*136.64*136.72*136.54
12/18/2008 11:00:00*136.64*136.78*137.06*136.62
12/18/2008 11:05:00*136.78*136.58*136.82*136.42
12/18/2008 11:10:00*136.58*136.45*136.73*136.2
12/18/2008 11:15:00*136.45*135.72*136.46*135.49
12/18/2008 11:20:00*135.72*135.49*135.98*135.43
12/18/2008 11:25:00*135.49*135.22*135.51*135.09
12/18/2008 11:30:00*135.22*135.7*135.7*135.14
12/18/2008 11:35:00*135.7*135.75*135.91*135.16
12/18/2008 11:40:00*135.75*135.85*135.87*135.25
12/18/2008 11:45:00*135.85*135.63*136.23*135.5
12/18/2008 11:50:00*135.63*135.55*135.72*135.5
12/18/2008 11:55:00*135.55*135.47*135.75*135.29
12/18/2008 12:00:00*135.47*135.55*135.63*135.22
12/18/2008 12:05:00*135.55*135.43*135.58*135.37
12/18/2008 12:10:00*135.43*135.17*135.49*135.17
12/18/2008 12:15:00*135.17*135.24*135.41*134.9
12/18/2008 12:20:00*135.24*135.26*135.36*135.14
12/18/2008 12:25:00*135.26*134.68*135.29*134.46
12/18/2008 12:30:00*134.68*134.23*134.69*133.72
12/18/2008 12:35:00*134.23*134.39*134.48*134.18
12/18/2008 12:40:00*134.39*134.44*134.51*134.37
12/18/2008 12:45:00*134.44*134.48*134.6*134.31
12/18/2008 12:50:00*134.48*134.17*134.57*134.15
12/18/2008 12:55:00*134.17*134.22*134.26*134.05
12/18/2008 13:00:00*134.22*134.13*134.25*133.94
12/18/2008 13:05:00*134.13*134.24*134.42*134.0
12/18/2008 13:10:00*134.24*133.95*134.25*133.94
12/18/2008 13:15:00*133.95*133.88*134.04*133.82
12/18/2008 13:20:00*133.88*133.95*133.99*133.86
12/18/2008 13:25:00*133.95*134.05*134.08*133.93
12/18/2008 13:30:00*134.05*134.51*134.53*133.92
12/18/2008 13:35:00*134.51*134.43*134.55*134.26
12/18/2008 13:40:00*134.43*134.68*134.71*134.32
12/18/2008 13:45:00*134.68*134.19*134.68*134.19
12/18/2008 13:50:00*134.19*134.32*134.35*134.02
12/18/2008 13:55:00*134.32*134.08*134.33*134.03
12/18/2008 14:00:00*134.08*134.21*134.33*134.08
12/18/2008 14:05:00*134.21*134.45*134.5*134.21
12/18/2008 14:10:00*134.45*134.39*134.49*134.36
12/18/2008 14:15:00*134.39*134.57*134.65*134.39
12/18/2008 14:20:00*134.57*134.56*134.72*134.53
12/18/2008 14:25:00*134.56*134.7*134.7*134.32
12/18/2008 14:30:00*134.7*134.64*134.78*134.53
12/18/2008 14:35:00*134.64*134.64*134.69*134.51
12/18/2008 14:40:00*134.64*134.54*134.69*134.52
12/18/2008 14:45:00*134.54*134.62*134.67*134.51
12/18/2008 14:50:00*134.62*134.62*134.68*134.45
12/18/2008 14:55:00*134.62*134.55*134.71*134.47
12/18/2008 15:00:00*134.55*134.68*134.71*134.47
12/18/2008 15:05:00*134.68*134.66*134.73*134.59
12/18/2008 15:10:00*134.66*134.48*134.66*134.31
12/18/2008 15:15:00*134.48*134.23*134.48*134.21
12/18/2008 15:20:00*134.23*134.14*134.27*134.08
12/18/2008 15:25:00*134.14*133.99*134.18*133.93
12/18/2008 15:30:00*133.99*133.67*134.01*133.6
12/18/2008 15:35:00*133.67*133.91*134.01*133.61
12/18/2008 15:40:00*133.91*133.96*134.12*133.81
12/18/2008 15:45:00*133.96*134.06*134.22*133.96
12/18/2008 15:50:00*134.06*133.89*134.11*133.82
12/18/2008 15:55:00*133.89*133.96*134.04*133.87
12/18/2008 16:00:00*133.96*133.92*134.03*133.89
12/18/2008 16:05:00*133.92*134.12*134.15*133.92
12/18/2008 16:10:00*134.12*134.14*134.15*134.08
12/18/2008 16:15:00*134.14*134.08*134.32*134.07
12/18/2008 16:20:00*134.08*134.29*134.3*133.98
12/18/2008 16:25:00*134.29*134.24*134.3*134.14
12/18/2008 16:30:00*134.24*134.35*134.37*134.23
12/18/2008 16:35:00*134.35*134.41*134.48*134.3
12/18/2008 16:40:00*134.41*134.32*134.43*134.26
12/18/2008 16:45:00*134.32*134.29*134.34*134.25
12/18/2008 16:50:00*134.29*134.32*134.35*134.22
12/18/2008 16:55:00*134.32*134.21*134.37*134.2
12/18/2008 17:00:00*134.21*134.27*134.31*134.16
