12/16/2008 17:05:00*138.62*138.58*138.79*138.46
12/16/2008 17:10:00*138.58*138.65*138.72*138.45
12/16/2008 17:15:00*138.65*138.37*138.77*138.31
12/16/2008 17:20:00*138.37*138.51*138.56*138.31
12/16/2008 17:25:00*138.51*138.57*138.6*138.47
12/16/2008 17:30:00*138.57*138.75*138.81*138.56
12/16/2008 17:35:00*138.75*138.78*138.82*138.66
12/16/2008 17:40:00*138.78*138.84*138.92*138.73
12/16/2008 17:45:00*138.84*138.59*138.85*138.59
12/16/2008 17:50:00*138.59*138.54*138.6*138.52
12/16/2008 17:55:00*138.54*138.52*138.62*138.48
12/16/2008 18:00:00*138.52*138.57*138.61*138.5
12/16/2008 18:05:00*138.57*138.69*138.77*138.57
12/16/2008 18:10:00*138.69*138.84*138.95*138.68
12/16/2008 18:15:00*138.84*138.93*138.97*138.83
12/16/2008 18:20:00*138.93*138.86*138.95*138.79
12/16/2008 18:25:00*138.86*138.9*138.95*138.85
12/16/2008 18:30:00*138.9*138.79*138.92*138.79
12/16/2008 18:35:00*138.79*138.62*138.86*138.61
12/16/2008 18:40:00*138.62*138.5*138.65*138.5
12/16/2008 18:45:00*138.5*138.47*138.51*138.37
12/16/2008 18:50:00*138.47*138.49*138.54*138.39
12/16/2008 18:55:00*138.49*138.54*138.54*138.33
12/16/2008 19:00:00*138.54*138.18*138.57*138.15
12/16/2008 19:05:00*138.18*138.32*138.33*138.12
12/16/2008 19:10:00*138.32*138.47*138.47*138.32
12/16/2008 19:15:00*138.47*138.45*138.47*138.35
12/16/2008 19:20:00*138.45*138.34*138.45*138.32
12/16/2008 19:25:00*138.34*138.39*138.4*138.29
12/16/2008 19:30:00*138.39*138.42*138.46*138.35
12/16/2008 19:35:00*138.42*138.42*138.49*138.38
12/16/2008 19:40:00*138.42*138.34*138.42*138.33
12/16/2008 19:45:00*138.34*138.35*138.44*138.3
12/16/2008 19:50:00*138.35*138.48*138.48*138.35
12/16/2008 19:55:00*138.48*138.66*138.68*138.41
12/16/2008 20:00:00*138.66*138.73*138.91*138.58
12/16/2008 20:05:00*138.73*138.68*138.77*138.65
12/16/2008 20:10:00*138.68*138.66*138.68*138.53
12/16/2008 20:15:00*138.66*138.63*138.78*138.57
12/16/2008 20:20:00*138.63*138.84*138.84*138.6
12/16/2008 20:25:00*138.84*138.82*138.93*138.76
12/16/2008 20:30:00*138.82*138.73*138.83*138.7
12/16/2008 20:35:00*138.73*138.99*139.02*138.72
12/16/2008 20:40:00*138.99*138.8*139.0*138.76
12/16/2008 20:45:00*138.8*138.68*138.83*138.51
12/16/2008 20:50:00*138.68*138.5*138.68*138.37
12/16/2008 20:55:00*138.5*138.73*138.78*138.46
12/16/2008 21:00:00*138.73*138.74*138.89*138.72
12/16/2008 21:05:00*138.74*138.82*138.88*138.67
12/16/2008 21:10:00*138.82*138.85*138.9*138.75
12/16/2008 21:15:00*138.85*138.68*138.88*138.66
12/16/2008 21:20:00*138.68*138.77*138.84*138.66
12/16/2008 21:25:00*138.77*138.77*138.83*138.71
12/16/2008 21:30:00*138.77*139.02*139.04*138.75
12/16/2008 21:35:00*139.02*138.91*139.03*138.84
12/16/2008 21:40:00*138.91*138.98*138.98*138.85
12/16/2008 21:45:00*138.98*138.92*139.03*138.9
12/16/2008 21:50:00*138.92*138.95*139.03*138.9
12/16/2008 21:55:00*138.95*139.01*139.05*138.94
12/16/2008 22:00:00*139.01*138.94*139.01*138.94
12/16/2008 22:05:00*138.94*138.94*138.97*138.94
12/16/2008 22:10:00*138.94*138.97*139.0*138.92
12/16/2008 22:15:00*138.97*138.95*138.98*138.94
12/16/2008 22:20:00*138.95*138.97*139.04*138.95
12/16/2008 22:25:00*138.97*138.88*138.97*138.87
12/16/2008 22:30:00*138.88*138.97*138.97*138.87
12/16/2008 22:35:00*138.97*138.92*138.99*138.9
12/16/2008 22:40:00*138.92*138.77*138.92*138.75
12/16/2008 22:45:00*138.77*138.67*138.82*138.66
12/16/2008 22:50:00*138.67*138.52*138.68*138.51
12/16/2008 22:55:00*138.52*138.62*138.63*138.52
12/16/2008 23:00:00*138.62*138.52*138.62*138.5
12/16/2008 23:05:00*138.52*138.57*138.6*138.5
12/16/2008 23:10:00*138.57*138.46*138.63*138.45
12/16/2008 23:15:00*138.46*138.56*138.59*138.4
12/16/2008 23:20:00*138.56*138.56*138.61*138.5
12/16/2008 23:25:00*138.56*138.59*138.67*138.52
12/16/2008 23:30:00*138.59*138.48*138.6*138.46
12/16/2008 23:35:00*138.48*138.47*138.5*138.42
12/16/2008 23:40:00*138.47*138.56*138.61*138.47
12/16/2008 23:45:00*138.56*138.7*138.75*138.56
12/16/2008 23:50:00*138.7*138.59*138.95*138.58
12/16/2008 23:55:00*138.59*138.75*138.82*138.48
12/17/2008 00:00:00*138.75*138.53*138.81*138.51
12/17/2008 00:05:00*138.53*138.53*138.63*138.38
12/17/2008 00:10:00*138.53*138.34*138.58*138.27
12/17/2008 00:15:00*138.34*138.33*138.39*138.08
12/17/2008 00:20:00*138.33*138.39*138.51*138.3
12/17/2008 00:25:00*138.39*138.45*138.56*138.35
12/17/2008 00:30:00*138.45*138.52*138.57*138.42
12/17/2008 00:35:00*138.52*138.54*138.63*138.45
12/17/2008 00:40:00*138.54*138.52*138.71*138.51
12/17/2008 00:45:00*138.52*138.54*138.71*138.5
12/17/2008 00:50:00*138.54*138.39*138.54*138.34
12/17/2008 00:55:00*138.39*138.65*138.65*138.37
12/17/2008 01:00:00*138.65*138.82*138.9*138.63
12/17/2008 01:05:00*138.82*138.81*138.86*138.77
12/17/2008 01:10:00*138.81*138.54*138.89*138.51
12/17/2008 01:15:00*138.54*138.6*138.67*138.36
12/17/2008 01:20:00*138.6*138.79*138.8*138.48
12/17/2008 01:25:00*138.79*138.53*138.79*138.52
12/17/2008 01:30:00*138.53*138.67*138.91*138.53
12/17/2008 01:35:00*138.67*138.8*138.92*138.67
12/17/2008 01:40:00*138.8*138.72*138.8*138.56
12/17/2008 01:45:00*138.72*138.5*138.75*138.44
12/17/2008 01:50:00*138.5*138.5*138.69*138.48
12/17/2008 01:55:00*138.5*138.57*138.62*138.49
12/17/2008 02:00:00*138.57*138.71*138.71*138.57
12/17/2008 02:05:00*138.71*138.76*138.78*138.63
12/17/2008 02:10:00*138.76*138.55*138.76*138.54
12/17/2008 02:15:00*138.55*138.65*138.71*138.54
12/17/2008 02:20:00*138.65*138.52*138.7*138.44
12/17/2008 02:25:00*138.52*138.59*138.71*138.47
12/17/2008 02:30:00*138.59*138.14*138.59*138.14
12/17/2008 02:35:00*138.14*137.96*138.4*137.88
12/17/2008 02:40:00*137.96*138.0*138.22*137.87
12/17/2008 02:45:00*138.0*138.2*138.21*138.0
12/17/2008 02:50:00*138.2*138.22*138.33*138.16
12/17/2008 02:55:00*138.22*138.43*138.69*138.15
12/17/2008 03:00:00*138.43*138.45*138.64*138.31
12/17/2008 03:05:00*138.45*138.24*138.55*138.2
12/17/2008 03:10:00*138.24*137.99*138.24*137.85
12/17/2008 03:15:00*137.99*138.24*138.3*137.96
12/17/2008 03:20:00*138.24*137.94*138.3*137.87
12/17/2008 03:25:00*137.94*138.26*138.33*137.88
12/17/2008 03:30:00*138.26*137.99*138.31*137.92
12/17/2008 03:35:00*137.99*137.92*138.04*137.79
12/17/2008 03:40:00*137.92*137.93*138.07*137.85
12/17/2008 03:45:00*137.93*138.05*138.23*137.89
12/17/2008 03:50:00*138.05*137.93*138.05*137.88
12/17/2008 03:55:00*137.93*137.96*137.97*137.8
12/17/2008 04:00:00*137.96*138.06*138.08*137.88
12/17/2008 04:05:00*138.06*138.01*138.06*137.92
12/17/2008 04:10:00*138.01*137.71*138.02*137.63
12/17/2008 04:15:00*137.71*137.51*137.72*137.36
12/17/2008 04:20:00*137.51*137.4*137.52*137.31
12/17/2008 04:25:00*137.4*137.45*137.54*137.37
12/17/2008 04:30:00*137.45*136.96*137.45*136.96
12/17/2008 04:35:00*136.96*137.2*137.28*136.86
12/17/2008 04:40:00*137.2*137.21*137.25*137.01
12/17/2008 04:45:00*137.21*137.04*137.24*136.92
12/17/2008 04:50:00*137.04*137.13*137.14*136.95
12/17/2008 04:55:00*137.13*137.09*137.17*137.03
12/17/2008 05:00:00*137.09*137.08*137.1*136.99
12/17/2008 05:05:00*137.08*137.13*137.18*136.98
12/17/2008 05:10:00*137.13*137.22*137.28*137.06
12/17/2008 05:15:00*137.22*137.07*137.28*136.99
12/17/2008 05:20:00*137.07*136.81*137.25*136.8
12/17/2008 05:25:00*136.81*136.73*136.99*136.71
12/17/2008 05:30:00*136.73*136.46*136.89*136.4
12/17/2008 05:35:00*136.46*136.59*136.62*136.43
12/17/2008 05:40:00*136.59*136.6*136.73*136.55
12/17/2008 05:45:00*136.6*136.38*136.7*136.36
12/17/2008 05:50:00*136.38*136.46*136.52*136.38
12/17/2008 05:55:00*136.46*136.67*136.74*136.44
12/17/2008 06:00:00*136.67*136.65*136.71*136.53
12/17/2008 06:05:00*136.65*136.53*136.66*136.52
12/17/2008 06:10:00*136.53*136.71*136.72*136.52
12/17/2008 06:15:00*136.71*136.71*136.82*136.6
12/17/2008 06:20:00*136.71*136.73*136.77*136.66
12/17/2008 06:25:00*136.73*136.66*136.87*136.61
12/17/2008 06:30:00*136.66*136.78*136.98*136.63
12/17/2008 06:35:00*136.78*136.87*136.91*136.76
12/17/2008 06:40:00*136.87*136.73*136.87*136.7
12/17/2008 06:45:00*136.73*136.59*136.77*136.45
12/17/2008 06:50:00*136.59*136.58*136.61*136.51
12/17/2008 06:55:00*136.58*136.57*136.67*136.55
12/17/2008 07:00:00*136.57*136.58*136.61*136.51
12/17/2008 07:05:00*136.58*136.21*136.58*136.12
12/17/2008 07:10:00*136.21*135.6*136.22*135.53
12/17/2008 07:15:00*135.6*135.42*135.72*135.18
12/17/2008 07:20:00*135.42*135.55*135.71*135.42
12/17/2008 07:25:00*135.55*135.53*136.03*135.52
12/17/2008 07:30:00*135.53*135.64*135.68*135.5
12/17/2008 07:35:00*135.64*135.47*135.64*135.38
12/17/2008 07:40:00*135.47*135.44*135.53*135.33
12/17/2008 07:45:00*135.44*135.4*135.5*135.23
12/17/2008 07:50:00*135.4*135.38*135.56*135.22
12/17/2008 07:55:00*135.38*135.37*135.45*135.27
12/17/2008 08:00:00*135.37*135.37*135.52*135.15
12/17/2008 08:05:00*135.37*135.27*135.38*135.22
12/17/2008 08:10:00*135.27*135.36*135.37*135.25
12/17/2008 08:15:00*135.36*135.32*135.37*135.05
12/17/2008 08:20:00*135.32*135.68*135.7*135.32
12/17/2008 08:25:00*135.68*135.63*135.93*135.59
12/17/2008 08:30:00*135.63*135.71*135.79*135.61
12/17/2008 08:35:00*135.71*135.92*135.96*135.68
12/17/2008 08:40:00*135.92*135.83*136.05*135.72
12/17/2008 08:45:00*135.83*135.68*135.88*135.67
12/17/2008 08:50:00*135.68*136.13*136.19*135.52
12/17/2008 08:55:00*136.13*136.16*136.36*136.1
12/17/2008 09:00:00*136.16*136.24*136.28*136.11
12/17/2008 09:05:00*136.24*135.75*136.27*135.68
12/17/2008 09:10:00*135.75*135.79*135.84*135.64
12/17/2008 09:15:00*135.79*135.75*135.88*135.68
12/17/2008 09:20:00*135.75*135.62*135.94*135.56
12/17/2008 09:25:00*135.62*135.72*135.77*135.57
12/17/2008 09:30:00*135.72*135.52*135.74*135.48
12/17/2008 09:35:00*135.52*135.31*135.66*135.19
12/17/2008 09:40:00*135.31*135.79*135.81*135.31
12/17/2008 09:45:00*135.79*135.42*135.89*135.4
12/17/2008 09:50:00*135.42*135.42*135.5*134.98
12/17/2008 09:55:00*135.42*135.46*135.49*135.23
12/17/2008 10:00:00*135.46*135.23*135.52*134.96
12/17/2008 10:05:00*135.23*135.14*135.46*134.99
12/17/2008 10:10:00*135.14*135.36*135.57*135.01
12/17/2008 10:15:00*135.36*135.85*135.95*135.34
12/17/2008 10:20:00*135.85*135.27*135.85*135.27
12/17/2008 10:25:00*135.27*135.25*135.32*134.89
12/17/2008 10:30:00*135.25*135.43*135.47*135.1
12/17/2008 10:35:00*135.43*135.63*135.83*135.35
12/17/2008 10:40:00*135.63*135.58*135.94*135.55
12/17/2008 10:45:00*135.58*135.6*135.64*135.38
12/17/2008 10:50:00*135.6*135.6*135.71*135.41
12/17/2008 10:55:00*135.6*135.72*135.77*135.45
12/17/2008 11:00:00*135.72*135.64*135.94*135.52
12/17/2008 11:05:00*135.64*135.86*135.95*135.53
12/17/2008 11:10:00*135.86*135.8*136.08*135.74
12/17/2008 11:15:00*135.8*135.9*135.97*135.47
12/17/2008 11:20:00*135.9*135.41*135.94*135.41
12/17/2008 11:25:00*135.41*135.61*135.77*135.41
12/17/2008 11:30:00*135.61*135.37*135.63*135.34
12/17/2008 11:35:00*135.37*135.5*135.65*135.31
12/17/2008 11:40:00*135.5*135.56*135.57*135.32
12/17/2008 11:45:00*135.56*135.61*135.63*135.49
12/17/2008 11:50:00*135.61*135.8*135.87*135.59
12/17/2008 11:55:00*135.8*135.76*135.87*135.73
12/17/2008 12:00:00*135.76*135.76*135.82*135.66
12/17/2008 12:05:00*135.76*135.86*135.93*135.74
12/17/2008 12:10:00*135.86*136.04*136.11*135.78
12/17/2008 12:15:00*136.04*136.13*136.24*136.02
12/17/2008 12:20:00*136.13*136.19*136.22*136.06
12/17/2008 12:25:00*136.19*136.28*136.5*136.14
12/17/2008 12:30:00*136.28*136.09*136.28*136.07
12/17/2008 12:35:00*136.09*135.71*136.13*135.61
12/17/2008 12:40:00*135.71*135.64*135.72*135.51
12/17/2008 12:45:00*135.64*135.54*135.74*135.5
12/17/2008 12:50:00*135.54*135.54*135.69*135.46
12/17/2008 12:55:00*135.54*135.9*135.9*135.53
12/17/2008 13:00:00*135.9*135.77*135.93*135.75
12/17/2008 13:05:00*135.77*135.75*135.79*135.62
12/17/2008 13:10:00*135.75*135.97*136.02*135.65
12/17/2008 13:15:00*135.97*135.96*136.05*135.88
12/17/2008 13:20:00*135.96*135.9*135.96*135.84
12/17/2008 13:25:00*135.9*136.11*136.15*135.84
12/17/2008 13:30:00*136.11*135.97*136.22*135.93
12/17/2008 13:35:00*135.97*136.08*136.17*135.85
12/17/2008 13:40:00*136.08*136.33*136.47*136.08
12/17/2008 13:45:00*136.33*136.3*136.35*136.18
12/17/2008 13:50:00*136.3*135.96*136.36*135.91
12/17/2008 13:55:00*135.96*136.02*136.03*135.83
12/17/2008 14:00:00*136.02*136.04*136.07*135.98
12/17/2008 14:05:00*136.04*135.97*136.06*135.94
12/17/2008 14:10:00*135.97*135.93*136.0*135.91
12/17/2008 14:15:00*135.93*136.08*136.11*135.92
12/17/2008 14:20:00*136.08*136.08*136.37*136.05
12/17/2008 14:25:00*136.08*136.14*136.15*136.05
12/17/2008 14:30:00*136.14*135.82*136.19*135.79
12/17/2008 14:35:00*135.82*135.83*135.94*135.65
12/17/2008 14:40:00*135.83*135.53*135.85*135.4
12/17/2008 14:45:00*135.53*135.65*135.82*135.51
12/17/2008 14:50:00*135.65*135.71*135.74*135.61
12/17/2008 14:55:00*135.71*135.88*135.88*135.71
12/17/2008 15:00:00*135.88*136.05*136.09*135.81
12/17/2008 15:05:00*136.05*135.99*136.12*135.97
12/17/2008 15:10:00*135.99*135.93*136.01*135.87
12/17/2008 15:15:00*135.93*135.77*135.99*135.77
12/17/2008 15:20:00*135.77*135.8*135.9*135.7
12/17/2008 15:25:00*135.8*135.64*135.8*135.58
12/17/2008 15:30:00*135.64*135.64*135.69*135.48
12/17/2008 15:35:00*135.64*135.65*135.66*135.57
12/17/2008 15:40:00*135.65*135.37*135.74*135.34
12/17/2008 15:45:00*135.37*135.61*135.62*135.37
12/17/2008 15:50:00*135.61*135.62*135.76*135.47
12/17/2008 15:55:00*135.62*135.54*135.72*135.45
12/17/2008 16:00:00*135.54*135.43*135.59*135.43
12/17/2008 16:05:00*135.43*135.64*135.67*135.4
12/17/2008 16:10:00*135.64*135.62*135.66*135.49
12/17/2008 16:15:00*135.62*135.57*135.68*135.56
12/17/2008 16:20:00*135.57*135.46*135.64*135.44
12/17/2008 16:25:00*135.46*135.43*135.6*135.4
12/17/2008 16:30:00*135.43*135.57*135.72*135.43
12/17/2008 16:35:00*135.57*135.5*135.62*135.46
12/17/2008 16:40:00*135.5*135.49*135.59*135.38
12/17/2008 16:45:00*135.49*135.46*135.49*135.36
12/17/2008 16:50:00*135.46*135.38*135.52*135.38
12/17/2008 16:55:00*135.38*135.46*135.55*135.34
12/17/2008 17:00:00*135.46*135.48*135.51*135.36
