12/15/2008 17:05:00*138.73*138.72*138.77*138.6
12/15/2008 17:10:00*138.72*138.74*138.74*138.6
12/15/2008 17:15:00*138.74*138.61*138.77*138.61
12/15/2008 17:20:00*138.61*138.83*138.87*138.61
12/15/2008 17:25:00*138.83*138.79*138.87*138.74
12/15/2008 17:30:00*138.79*138.71*138.8*138.71
12/15/2008 17:35:00*138.71*138.72*138.73*138.65
12/15/2008 17:40:00*138.72*138.75*138.76*138.69
12/15/2008 17:45:00*138.75*138.83*138.84*138.72
12/15/2008 17:50:00*138.83*138.82*138.84*138.76
12/15/2008 17:55:00*138.82*138.74*138.83*138.74
12/15/2008 18:00:00*138.74*138.71*138.74*138.64
12/15/2008 18:05:00*138.71*138.71*138.74*138.64
12/15/2008 18:10:00*138.71*138.74*138.76*138.68
12/15/2008 18:15:00*138.74*138.75*138.78*138.7
12/15/2008 18:20:00*138.75*138.76*138.79*138.73
12/15/2008 18:25:00*138.76*138.84*138.86*138.75
12/15/2008 18:30:00*138.84*138.92*138.93*138.84
12/15/2008 18:35:00*138.92*138.78*138.93*138.74
12/15/2008 18:40:00*138.78*138.59*138.82*138.59
12/15/2008 18:45:00*138.59*138.66*138.71*138.54
12/15/2008 18:50:00*138.66*138.4*138.66*138.4
12/15/2008 18:55:00*138.4*138.44*138.51*138.39
12/15/2008 19:00:00*138.44*138.45*138.49*138.37
12/15/2008 19:05:00*138.45*138.44*138.48*138.37
12/15/2008 19:10:00*138.44*138.37*138.45*138.35
12/15/2008 19:15:00*138.37*138.41*138.43*138.29
12/15/2008 19:20:00*138.41*138.35*138.42*138.26
12/15/2008 19:25:00*138.35*138.27*138.35*138.19
12/15/2008 19:30:00*138.27*138.27*138.34*138.24
12/15/2008 19:35:00*138.27*138.25*138.39*138.22
12/15/2008 19:40:00*138.25*138.34*138.35*138.22
12/15/2008 19:45:00*138.34*138.29*138.36*138.26
12/15/2008 19:50:00*138.29*138.39*138.39*138.29
12/15/2008 19:55:00*138.39*138.42*138.53*138.37
12/15/2008 20:00:00*138.42*138.38*138.43*138.35
12/15/2008 20:05:00*138.38*138.46*138.48*138.35
12/15/2008 20:10:00*138.46*138.6*138.61*138.46
12/15/2008 20:15:00*138.6*138.63*138.63*138.57
12/15/2008 20:20:00*138.63*138.56*138.64*138.55
12/15/2008 20:25:00*138.56*138.48*138.57*138.47
12/15/2008 20:30:00*138.48*138.52*138.58*138.47
12/15/2008 20:35:00*138.52*138.59*138.6*138.52
12/15/2008 20:40:00*138.59*138.6*138.63*138.58
12/15/2008 20:45:00*138.6*138.51*138.61*138.51
12/15/2008 20:50:00*138.51*138.62*138.63*138.51
12/15/2008 20:55:00*138.62*138.74*138.75*138.6
12/15/2008 21:00:00*138.74*138.77*138.81*138.72
12/15/2008 21:05:00*138.77*138.66*138.82*138.66
12/15/2008 21:10:00*138.66*138.52*138.67*138.51
12/15/2008 21:15:00*138.52*138.49*138.57*138.49
12/15/2008 21:20:00*138.49*138.5*138.53*138.48
12/15/2008 21:25:00*138.5*138.45*138.51*138.43
12/15/2008 21:30:00*138.45*138.39*138.5*138.35
12/15/2008 21:35:00*138.39*138.4*138.4*138.36
12/15/2008 21:40:00*138.4*138.32*138.41*138.31
12/15/2008 21:45:00*138.32*138.25*138.32*138.21
12/15/2008 21:50:00*138.25*138.36*138.41*138.24
12/15/2008 21:55:00*138.36*138.37*138.41*138.36
12/15/2008 22:00:00*138.37*138.5*138.5*138.34
12/15/2008 22:05:00*138.5*138.51*138.55*138.43
12/15/2008 22:10:00*138.51*138.49*138.51*138.46
12/15/2008 22:15:00*138.49*138.41*138.49*138.39
12/15/2008 22:20:00*138.41*138.44*138.46*138.39
12/15/2008 22:25:00*138.44*138.49*138.53*138.43
12/15/2008 22:30:00*138.49*138.47*138.49*138.44
12/15/2008 22:35:00*138.47*138.5*138.59*138.47
12/15/2008 22:40:00*138.5*138.54*138.56*138.5
12/15/2008 22:45:00*138.54*138.58*138.59*138.53
12/15/2008 22:50:00*138.58*138.59*138.62*138.58
12/15/2008 22:55:00*138.59*138.61*138.62*138.56
12/15/2008 23:00:00*138.61*138.54*138.64*138.52
12/15/2008 23:05:00*138.54*138.44*138.56*138.43
12/15/2008 23:10:00*138.44*138.46*138.53*138.43
12/15/2008 23:15:00*138.46*138.48*138.51*138.43
12/15/2008 23:20:00*138.48*138.52*138.52*138.48
12/15/2008 23:25:00*138.52*138.53*138.55*138.51
12/15/2008 23:30:00*138.53*138.56*138.59*138.51
12/15/2008 23:35:00*138.56*138.54*138.59*138.51
12/15/2008 23:40:00*138.54*138.69*138.69*138.54
12/15/2008 23:45:00*138.69*138.62*138.71*138.61
12/15/2008 23:50:00*138.62*138.58*138.63*138.51
12/15/2008 23:55:00*138.58*138.6*138.67*138.56
12/16/2008 00:00:00*138.6*138.64*138.68*138.58
12/16/2008 00:05:00*138.64*138.65*138.69*138.63
12/16/2008 00:10:00*138.65*138.68*138.69*138.63
12/16/2008 00:15:00*138.68*138.62*138.68*138.6
12/16/2008 00:20:00*138.62*138.55*138.63*138.54
12/16/2008 00:25:00*138.55*138.55*138.62*138.51
12/16/2008 00:30:00*138.55*138.6*138.64*138.54
12/16/2008 00:35:00*138.6*138.58*138.62*138.49
12/16/2008 00:40:00*138.58*138.5*138.58*138.49
12/16/2008 00:45:00*138.5*138.39*138.5*138.38
12/16/2008 00:50:00*138.39*138.32*138.4*138.28
12/16/2008 00:55:00*138.32*138.42*138.42*138.31
12/16/2008 01:00:00*138.42*138.32*138.44*138.27
12/16/2008 01:05:00*138.32*138.31*138.34*138.25
12/16/2008 01:10:00*138.31*138.3*138.33*138.24
12/16/2008 01:15:00*138.3*138.28*138.32*138.27
12/16/2008 01:20:00*138.28*138.23*138.3*138.16
12/16/2008 01:25:00*138.23*138.12*138.34*138.12
12/16/2008 01:30:00*138.12*138.04*138.33*138.03
12/16/2008 01:35:00*138.04*138.1*138.11*137.97
12/16/2008 01:40:00*138.1*138.11*138.18*138.07
12/16/2008 01:45:00*138.11*138.07*138.11*138.02
12/16/2008 01:50:00*138.07*138.06*138.16*137.99
12/16/2008 01:55:00*138.06*137.88*138.06*137.86
12/16/2008 02:00:00*137.88*137.87*137.91*137.83
12/16/2008 02:05:00*137.87*138.02*138.04*137.84
12/16/2008 02:10:00*138.02*138.04*138.06*137.95
12/16/2008 02:15:00*138.04*137.96*138.05*137.9
12/16/2008 02:20:00*137.96*137.88*137.98*137.8
12/16/2008 02:25:00*137.88*137.75*137.88*137.72
12/16/2008 02:30:00*137.75*137.54*137.79*137.45
12/16/2008 02:35:00*137.54*137.41*137.56*137.41
12/16/2008 02:40:00*137.41*137.61*137.63*137.34
12/16/2008 02:45:00*137.61*137.62*137.67*137.53
12/16/2008 02:50:00*137.62*137.85*137.89*137.56
12/16/2008 02:55:00*137.85*137.89*138.03*137.68
12/16/2008 03:00:00*137.89*138.08*138.17*137.86
12/16/2008 03:05:00*138.08*137.97*138.08*137.87
12/16/2008 03:10:00*137.97*138.19*138.2*137.92
12/16/2008 03:15:00*138.19*138.14*138.26*138.14
12/16/2008 03:20:00*138.14*138.05*138.15*138.04
12/16/2008 03:25:00*138.05*137.73*138.05*137.71
12/16/2008 03:30:00*137.73*137.74*137.81*137.59
12/16/2008 03:35:00*137.74*137.81*137.85*137.67
12/16/2008 03:40:00*137.81*137.67*137.81*137.56
12/16/2008 03:45:00*137.67*137.69*137.76*137.56
12/16/2008 03:50:00*137.69*137.64*137.75*137.52
12/16/2008 03:55:00*137.64*137.36*137.68*137.29
12/16/2008 04:00:00*137.36*137.54*137.62*137.33
12/16/2008 04:05:00*137.54*137.57*137.59*137.41
12/16/2008 04:10:00*137.57*137.56*137.68*137.52
12/16/2008 04:15:00*137.56*137.59*137.63*137.47
12/16/2008 04:20:00*137.59*137.68*137.71*137.59
12/16/2008 04:25:00*137.68*137.6*137.72*137.56
12/16/2008 04:30:00*137.6*137.67*137.67*137.54
12/16/2008 04:35:00*137.67*137.92*138.02*137.65
12/16/2008 04:40:00*137.92*137.7*137.97*137.68
12/16/2008 04:45:00*137.7*137.52*137.71*137.45
12/16/2008 04:50:00*137.52*137.54*137.57*137.47
12/16/2008 04:55:00*137.54*137.23*137.55*137.21
12/16/2008 05:00:00*137.23*137.57*137.66*137.23
12/16/2008 05:05:00*137.57*137.33*137.63*137.3
12/16/2008 05:10:00*137.33*137.31*137.37*137.22
12/16/2008 05:15:00*137.31*137.51*137.57*137.3
12/16/2008 05:20:00*137.51*137.31*137.52*137.28
12/16/2008 05:25:00*137.31*137.27*137.43*137.26
12/16/2008 05:30:00*137.27*137.19*137.33*137.17
12/16/2008 05:35:00*137.19*137.18*137.22*137.09
12/16/2008 05:40:00*137.18*137.11*137.2*137.04
12/16/2008 05:45:00*137.11*137.12*137.23*137.09
12/16/2008 05:50:00*137.12*137.19*137.2*137.1
12/16/2008 05:55:00*137.19*137.08*137.34*137.08
12/16/2008 06:00:00*137.08*136.87*137.17*136.87
12/16/2008 06:05:00*136.87*137.17*137.29*136.81
12/16/2008 06:10:00*137.17*137.08*137.18*137.04
12/16/2008 06:15:00*137.08*137.15*137.17*137.06
12/16/2008 06:20:00*137.15*137.12*137.21*137.1
12/16/2008 06:25:00*137.12*137.13*137.23*137.06
12/16/2008 06:30:00*137.13*137.3*137.31*137.09
12/16/2008 06:35:00*137.3*137.14*137.3*137.08
12/16/2008 06:40:00*137.14*137.12*137.22*137.07
12/16/2008 06:45:00*137.12*137.05*137.18*136.98
12/16/2008 06:50:00*137.05*137.17*137.19*136.99
12/16/2008 06:55:00*137.17*137.14*137.26*137.1
12/16/2008 07:00:00*137.14*137.29*137.29*137.12
12/16/2008 07:05:00*137.29*137.42*137.59*137.26
12/16/2008 07:10:00*137.42*137.18*137.44*137.15
12/16/2008 07:15:00*137.18*137.1*137.19*137.02
12/16/2008 07:20:00*137.1*137.23*137.25*137.09
12/16/2008 07:25:00*137.23*137.27*137.31*137.14
12/16/2008 07:30:00*137.27*137.33*137.38*137.24
12/16/2008 07:35:00*137.33*137.72*137.74*137.32
12/16/2008 07:40:00*137.72*137.84*137.85*137.59
12/16/2008 07:45:00*137.84*137.87*137.92*137.76
12/16/2008 07:50:00*137.87*137.94*137.98*137.83
12/16/2008 07:55:00*137.94*137.87*138.02*137.86
12/16/2008 08:00:00*137.87*137.81*137.88*137.71
12/16/2008 08:05:00*137.81*137.86*138.03*137.79
12/16/2008 08:10:00*137.86*138.05*138.12*137.85
12/16/2008 08:15:00*138.05*137.86*138.11*137.86
12/16/2008 08:20:00*137.86*137.84*137.91*137.7
12/16/2008 08:25:00*137.84*137.95*138.01*137.77
12/16/2008 08:30:00*137.95*137.83*137.96*137.83
12/16/2008 08:35:00*137.83*138.03*138.06*137.78
12/16/2008 08:40:00*138.03*138.08*138.16*137.92
12/16/2008 08:45:00*138.08*138.02*138.08*137.89
12/16/2008 08:50:00*138.02*137.89*138.12*137.89
12/16/2008 08:55:00*137.89*137.82*137.96*137.64
12/16/2008 09:00:00*137.82*137.95*137.99*137.8
12/16/2008 09:05:00*137.95*137.84*137.99*137.84
12/16/2008 09:10:00*137.84*137.59*137.99*137.47
12/16/2008 09:15:00*137.59*137.6*137.71*137.58
12/16/2008 09:20:00*137.6*137.69*137.74*137.59
12/16/2008 09:25:00*137.69*137.69*137.76*137.56
12/16/2008 09:30:00*137.69*137.75*137.88*137.64
12/16/2008 09:35:00*137.75*138.09*138.12*137.75
12/16/2008 09:40:00*138.09*137.87*138.1*137.76
12/16/2008 09:45:00*137.87*137.9*138.02*137.87
12/16/2008 09:50:00*137.9*137.87*137.98*137.81
12/16/2008 09:55:00*137.87*138.1*138.11*137.83
12/16/2008 10:00:00*138.1*137.87*138.18*137.81
12/16/2008 10:05:00*137.87*137.84*137.95*137.78
12/16/2008 10:10:00*137.84*137.95*138.01*137.79
12/16/2008 10:15:00*137.95*137.8*138.08*137.79
12/16/2008 10:20:00*137.8*137.8*137.88*137.74
12/16/2008 10:25:00*137.8*137.76*137.86*137.56
12/16/2008 10:30:00*137.76*137.67*137.84*137.65
12/16/2008 10:35:00*137.67*137.27*137.68*137.21
12/16/2008 10:40:00*137.27*137.44*137.45*137.21
12/16/2008 10:45:00*137.44*137.56*137.56*137.38
12/16/2008 10:50:00*137.56*137.15*137.58*137.15
12/16/2008 10:55:00*137.15*137.41*137.46*137.15
12/16/2008 11:00:00*137.41*137.72*137.72*137.37
12/16/2008 11:05:00*137.72*137.79*137.91*137.68
12/16/2008 11:10:00*137.79*137.8*137.99*137.77
12/16/2008 11:15:00*137.8*137.67*137.8*137.64
12/16/2008 11:20:00*137.67*137.86*137.87*137.67
12/16/2008 11:25:00*137.86*138.1*138.13*137.82
12/16/2008 11:30:00*138.1*138.22*138.25*138.08
12/16/2008 11:35:00*138.22*138.1*138.35*138.09
12/16/2008 11:40:00*138.1*138.12*138.16*138.03
12/16/2008 11:45:00*138.12*138.13*138.2*138.07
12/16/2008 11:50:00*138.13*138.13*138.29*138.03
12/16/2008 11:55:00*138.13*137.87*138.16*137.76
12/16/2008 12:00:00*137.87*137.77*137.91*137.74
12/16/2008 12:05:00*137.77*137.72*137.9*137.58
12/16/2008 12:10:00*137.72*137.83*137.89*137.67
12/16/2008 12:15:00*137.83*138.07*138.16*137.8
12/16/2008 12:20:00*138.07*137.91*138.07*137.88
12/16/2008 12:25:00*137.91*137.95*137.95*137.8
12/16/2008 12:30:00*137.95*138.03*138.05*137.94
12/16/2008 12:35:00*138.03*138.1*138.14*138.02
12/16/2008 12:40:00*138.1*138.07*138.23*138.05
12/16/2008 12:45:00*138.07*137.99*138.11*137.98
12/16/2008 12:50:00*137.99*137.93*138.12*137.9
12/16/2008 12:55:00*137.93*137.75*137.94*137.7
12/16/2008 13:00:00*137.75*137.72*137.79*137.69
12/16/2008 13:05:00*137.72*137.61*137.73*137.53
12/16/2008 13:10:00*137.61*137.64*137.68*137.58
12/16/2008 13:15:00*137.64*137.78*137.82*137.63
12/16/2008 13:20:00*137.78*137.96*137.99*137.74
12/16/2008 13:25:00*137.96*137.97*137.99*137.91
12/16/2008 13:30:00*137.97*137.94*137.97*137.89
12/16/2008 13:35:00*137.94*137.97*138.01*137.9
12/16/2008 13:40:00*137.97*137.94*138.0*137.93
12/16/2008 13:45:00*137.94*137.94*137.98*137.93
12/16/2008 13:50:00*137.94*137.91*137.98*137.91
12/16/2008 13:55:00*137.91*137.89*137.99*137.84
12/16/2008 14:00:00*137.89*137.89*137.9*137.76
12/16/2008 14:05:00*137.89*137.73*138.01*137.73
12/16/2008 14:10:00*137.73*137.65*137.83*137.63
12/16/2008 14:15:00*137.65*137.7*137.91*137.63
12/16/2008 14:20:00*137.7*137.79*137.86*137.66
12/16/2008 14:25:00*137.79*137.72*137.99*137.47
12/16/2008 14:30:00*137.72*137.72*138.08*137.55
12/16/2008 14:35:00*137.72*138.32*138.44*137.59
12/16/2008 14:40:00*138.32*137.79*138.34*137.73
12/16/2008 14:45:00*137.79*137.92*138.37*137.74
12/16/2008 14:50:00*137.92*137.82*138.02*137.69
12/16/2008 14:55:00*137.82*138.06*138.08*137.63
12/16/2008 15:00:00*138.06*138.17*138.4*138.06
12/16/2008 15:05:00*138.17*138.0*138.26*137.75
12/16/2008 15:10:00*138.0*138.23*138.32*137.93
12/16/2008 15:15:00*138.23*138.38*138.51*138.18
12/16/2008 15:20:00*138.38*138.28*138.5*138.2
12/16/2008 15:25:00*138.28*138.69*138.8*138.27
12/16/2008 15:30:00*138.69*138.83*139.06*138.64
12/16/2008 15:35:00*138.83*138.68*138.94*138.55
12/16/2008 15:40:00*138.68*138.73*138.73*138.38
12/16/2008 15:45:00*138.73*138.69*138.79*138.63
12/16/2008 15:50:00*138.69*138.72*139.05*138.69
12/16/2008 15:55:00*138.72*138.81*138.83*138.64
12/16/2008 16:00:00*138.81*138.76*138.88*138.51
12/16/2008 16:05:00*138.76*138.67*138.78*138.49
12/16/2008 16:10:00*138.67*138.69*138.79*138.57
12/16/2008 16:15:00*138.69*138.78*138.88*138.63
12/16/2008 16:20:00*138.78*138.75*138.84*138.72
12/16/2008 16:25:00*138.75*138.83*138.84*138.74
12/16/2008 16:30:00*138.83*138.67*138.83*138.64
12/16/2008 16:35:00*138.67*138.72*138.76*138.44
12/16/2008 16:40:00*138.72*138.74*138.82*138.64
12/16/2008 16:45:00*138.74*138.61*138.8*138.47
12/16/2008 16:50:00*138.61*138.63*138.75*138.52
12/16/2008 16:55:00*138.63*138.6*138.68*138.55
12/16/2008 17:00:00*138.6*138.62*138.78*138.42
