12/14/2008 17:05:00*136.51*136.29*136.56*136.28
12/14/2008 17:10:00*136.29*136.26*136.45*136.21
12/14/2008 17:15:00*136.26*135.99*136.26*135.96
12/14/2008 17:20:00*135.99*135.98*136.06*135.84
12/14/2008 17:25:00*135.98*135.93*136.04*135.85
12/14/2008 17:30:00*135.93*135.97*136.06*135.87
12/14/2008 17:35:00*135.97*135.9*136.02*135.86
12/14/2008 17:40:00*135.9*135.92*135.96*135.89
12/14/2008 17:45:00*135.92*135.97*135.98*135.9
12/14/2008 17:50:00*135.97*135.88*135.98*135.88
12/14/2008 17:55:00*135.88*136.02*136.03*135.87
12/14/2008 18:00:00*136.02*136.09*136.1*135.97
12/14/2008 18:05:00*136.09*136.14*136.21*136.02
12/14/2008 18:10:00*136.14*136.16*136.32*136.1
12/14/2008 18:15:00*136.16*136.21*136.28*136.07
12/14/2008 18:20:00*136.21*136.06*136.28*135.93
12/14/2008 18:25:00*136.06*135.9*136.27*135.89
12/14/2008 18:30:00*135.9*135.77*135.91*135.62
12/14/2008 18:35:00*135.77*135.85*135.87*135.62
12/14/2008 18:40:00*135.85*135.83*135.93*135.75
12/14/2008 18:45:00*135.83*135.96*135.96*135.79
12/14/2008 18:50:00*135.96*135.96*136.08*135.8
12/14/2008 18:55:00*135.96*136.0*136.11*135.91
12/14/2008 19:00:00*136.0*135.93*136.03*135.91
12/14/2008 19:05:00*135.93*136.11*136.11*135.91
12/14/2008 19:10:00*136.11*136.08*136.15*136.05
12/14/2008 19:15:00*136.08*136.37*136.37*136.03
12/14/2008 19:20:00*136.37*136.44*136.53*136.24
12/14/2008 19:25:00*136.44*136.46*136.47*136.32
12/14/2008 19:30:00*136.46*136.65*136.65*136.46
12/14/2008 19:35:00*136.65*137.1*137.1*136.65
12/14/2008 19:40:00*137.1*137.19*137.31*137.1
12/14/2008 19:45:00*137.19*137.02*137.21*136.99
12/14/2008 19:50:00*137.02*136.92*137.04*136.88
12/14/2008 19:55:00*136.92*136.65*136.96*136.65
12/14/2008 20:00:00*136.65*136.44*136.65*136.36
12/14/2008 20:05:00*136.44*136.67*136.68*136.26
12/14/2008 20:10:00*136.67*136.75*136.75*136.63
12/14/2008 20:15:00*136.75*136.93*137.01*136.67
12/14/2008 20:20:00*136.93*136.95*136.96*136.86
12/14/2008 20:25:00*136.95*136.62*136.98*136.59
12/14/2008 20:30:00*136.62*136.37*136.65*136.32
12/14/2008 20:35:00*136.37*136.41*136.43*136.3
12/14/2008 20:40:00*136.41*136.32*136.47*136.31
12/14/2008 20:45:00*136.32*136.48*136.53*136.32
12/14/2008 20:50:00*136.48*136.52*136.54*136.43
12/14/2008 20:55:00*136.52*136.57*136.58*136.39
12/14/2008 21:00:00*136.57*136.32*136.57*136.32
12/14/2008 21:05:00*136.32*136.34*136.4*136.32
12/14/2008 21:10:00*136.34*136.44*136.53*136.33
12/14/2008 21:15:00*136.44*136.39*136.44*136.32
12/14/2008 21:20:00*136.39*136.31*136.39*136.31
12/14/2008 21:25:00*136.31*136.32*136.34*136.3
12/14/2008 21:30:00*136.32*136.35*136.41*136.31
12/14/2008 21:35:00*136.35*136.37*136.38*136.34
12/14/2008 21:40:00*136.37*136.43*136.44*136.36
12/14/2008 21:45:00*136.43*136.47*136.48*136.4
12/14/2008 21:50:00*136.47*136.48*136.49*136.38
12/14/2008 21:55:00*136.48*136.48*136.52*136.45
12/14/2008 22:00:00*136.48*136.53*136.64*136.48
12/14/2008 22:05:00*136.53*136.66*136.66*136.42
12/14/2008 22:10:00*136.66*136.66*136.67*136.57
12/14/2008 22:15:00*136.66*136.6*136.68*136.58
12/14/2008 22:20:00*136.6*136.57*136.63*136.57
12/14/2008 22:25:00*136.57*136.57*136.59*136.56
12/14/2008 22:30:00*136.57*136.55*136.6*136.55
12/14/2008 22:35:00*136.55*136.55*136.56*136.5
12/14/2008 22:40:00*136.55*136.52*136.56*136.47
12/14/2008 22:45:00*136.52*136.53*136.56*136.49
12/14/2008 22:50:00*136.53*136.57*136.64*136.53
12/14/2008 22:55:00*136.57*136.59*136.66*136.57
12/14/2008 23:00:00*136.59*136.66*136.67*136.57
12/14/2008 23:05:00*136.66*136.62*136.68*136.59
12/14/2008 23:10:00*136.62*136.66*136.66*136.6
12/14/2008 23:15:00*136.66*136.71*136.75*136.65
12/14/2008 23:20:00*136.71*136.68*136.73*136.6
12/14/2008 23:25:00*136.68*136.8*136.8*136.64
12/14/2008 23:30:00*136.8*136.77*136.82*136.72
12/14/2008 23:35:00*136.77*136.78*136.8*136.76
12/14/2008 23:40:00*136.78*136.77*136.83*136.77
12/14/2008 23:45:00*136.77*136.78*136.81*136.72
12/14/2008 23:50:00*136.78*136.83*136.88*136.78
12/14/2008 23:55:00*136.83*136.89*136.94*136.83
12/15/2008 00:00:00*136.89*136.86*136.97*136.86
12/15/2008 00:05:00*136.86*136.94*136.99*136.83
12/15/2008 00:10:00*136.94*136.88*136.95*136.86
12/15/2008 00:15:00*136.88*136.78*136.89*136.77
12/15/2008 00:20:00*136.78*136.75*136.88*136.75
12/15/2008 00:25:00*136.75*136.63*136.77*136.63
12/15/2008 00:30:00*136.63*136.51*136.68*136.51
12/15/2008 00:35:00*136.51*136.45*136.51*136.35
12/15/2008 00:40:00*136.45*136.37*136.46*136.33
12/15/2008 00:45:00*136.37*136.37*136.39*136.29
12/15/2008 00:50:00*136.37*136.55*136.66*136.36
12/15/2008 00:55:00*136.55*136.55*136.58*136.5
12/15/2008 01:00:00*136.55*136.7*136.73*136.55
12/15/2008 01:05:00*136.7*136.71*136.79*136.66
12/15/2008 01:10:00*136.71*136.74*136.77*136.65
12/15/2008 01:15:00*136.74*136.57*136.79*136.57
12/15/2008 01:20:00*136.57*136.43*136.61*136.37
12/15/2008 01:25:00*136.43*136.6*136.62*136.43
12/15/2008 01:30:00*136.6*136.57*136.6*136.53
12/15/2008 01:35:00*136.57*136.59*136.61*136.48
12/15/2008 01:40:00*136.59*136.71*136.78*136.58
12/15/2008 01:45:00*136.71*136.73*136.76*136.71
12/15/2008 01:50:00*136.73*136.61*136.76*136.58
12/15/2008 01:55:00*136.61*136.73*136.75*136.52
12/15/2008 02:00:00*136.73*136.76*136.81*136.68
12/15/2008 02:05:00*136.76*137.04*137.04*136.74
12/15/2008 02:10:00*137.04*137.09*137.1*136.95
12/15/2008 02:15:00*137.09*136.79*137.12*136.73
12/15/2008 02:20:00*136.79*136.79*136.86*136.71
12/15/2008 02:25:00*136.79*136.59*136.79*136.59
12/15/2008 02:30:00*136.59*136.57*136.61*136.49
12/15/2008 02:35:00*136.57*136.68*136.76*136.55
12/15/2008 02:40:00*136.68*136.95*136.95*136.68
12/15/2008 02:45:00*136.95*136.91*136.96*136.87
12/15/2008 02:50:00*136.91*136.96*136.97*136.87
12/15/2008 02:55:00*136.96*136.88*136.96*136.77
12/15/2008 03:00:00*136.88*136.65*136.88*136.65
12/15/2008 03:05:00*136.65*136.59*136.75*136.53
12/15/2008 03:10:00*136.59*136.68*136.72*136.53
12/15/2008 03:15:00*136.68*136.55*136.71*136.35
12/15/2008 03:20:00*136.55*136.36*136.56*136.36
12/15/2008 03:25:00*136.36*136.12*136.38*136.07
12/15/2008 03:30:00*136.12*136.36*136.39*136.11
12/15/2008 03:35:00*136.36*136.37*136.41*136.27
12/15/2008 03:40:00*136.37*136.1*136.37*136.1
12/15/2008 03:45:00*136.1*136.36*136.37*136.02
12/15/2008 03:50:00*136.36*136.25*136.39*136.21
12/15/2008 03:55:00*136.25*136.28*136.37*136.21
12/15/2008 04:00:00*136.28*136.26*136.3*136.11
12/15/2008 04:05:00*136.26*136.31*136.41*136.23
12/15/2008 04:10:00*136.31*135.99*136.31*135.97
12/15/2008 04:15:00*135.99*136.01*136.13*135.96
12/15/2008 04:20:00*136.01*136.14*136.18*135.98
12/15/2008 04:25:00*136.14*136.12*136.26*136.1
12/15/2008 04:30:00*136.12*136.07*136.22*136.02
12/15/2008 04:35:00*136.07*135.85*136.13*135.85
12/15/2008 04:40:00*135.85*135.51*135.9*135.49
12/15/2008 04:45:00*135.51*135.68*135.71*135.29
12/15/2008 04:50:00*135.68*135.71*135.82*135.67
12/15/2008 04:55:00*135.71*135.81*135.9*135.69
12/15/2008 05:00:00*135.81*135.85*135.94*135.76
12/15/2008 05:05:00*135.85*135.88*135.97*135.82
12/15/2008 05:10:00*135.88*135.99*136.05*135.88
12/15/2008 05:15:00*135.99*136.04*136.13*135.98
12/15/2008 05:20:00*136.04*136.26*136.27*135.99
12/15/2008 05:25:00*136.26*136.26*136.37*136.21
12/15/2008 05:30:00*136.26*136.3*136.43*136.2
12/15/2008 05:35:00*136.3*136.34*136.47*136.26
12/15/2008 05:40:00*136.34*136.31*136.49*136.3
12/15/2008 05:45:00*136.31*136.23*136.38*136.21
12/15/2008 05:50:00*136.23*136.13*136.25*136.11
12/15/2008 05:55:00*136.13*136.1*136.17*136.07
12/15/2008 06:00:00*136.1*136.15*136.21*136.02
12/15/2008 06:05:00*136.15*136.14*136.2*136.12
12/15/2008 06:10:00*136.14*136.31*136.32*136.13
12/15/2008 06:15:00*136.31*136.02*136.37*136.02
12/15/2008 06:20:00*136.02*136.15*136.18*135.97
12/15/2008 06:25:00*136.15*136.2*136.25*136.02
12/15/2008 06:30:00*136.2*136.1*136.2*136.06
12/15/2008 06:35:00*136.1*136.0*136.12*135.92
12/15/2008 06:40:00*136.0*135.98*136.02*135.87
12/15/2008 06:45:00*135.98*135.94*136.02*135.93
12/15/2008 06:50:00*135.94*136.06*136.09*135.92
12/15/2008 06:55:00*136.06*135.99*136.15*135.94
12/15/2008 07:00:00*135.99*135.87*136.01*135.84
12/15/2008 07:05:00*135.87*135.73*135.87*135.61
12/15/2008 07:10:00*135.73*135.54*135.75*135.48
12/15/2008 07:15:00*135.54*135.5*135.62*135.5
12/15/2008 07:20:00*135.5*135.53*135.58*135.45
12/15/2008 07:25:00*135.53*135.56*135.58*135.45
12/15/2008 07:30:00*135.56*135.77*135.83*135.56
12/15/2008 07:35:00*135.77*135.72*135.8*135.71
12/15/2008 07:40:00*135.72*135.83*135.89*135.67
12/15/2008 07:45:00*135.83*135.82*135.9*135.8
12/15/2008 07:50:00*135.82*136.23*136.26*135.78
12/15/2008 07:55:00*136.23*136.24*136.38*136.22
12/15/2008 08:00:00*136.24*136.27*136.34*136.21
12/15/2008 08:05:00*136.27*135.95*136.32*135.92
12/15/2008 08:10:00*135.95*136.08*136.11*135.93
12/15/2008 08:15:00*136.08*136.09*136.19*135.97
12/15/2008 08:20:00*136.09*135.99*136.09*135.89
12/15/2008 08:25:00*135.99*136.29*136.3*135.88
12/15/2008 08:30:00*136.29*136.23*136.57*136.21
12/15/2008 08:35:00*136.23*136.01*136.33*135.92
12/15/2008 08:40:00*136.01*136.15*136.15*135.98
12/15/2008 08:45:00*136.15*136.4*136.44*136.14
12/15/2008 08:50:00*136.4*136.64*136.7*136.35
12/15/2008 08:55:00*136.64*136.45*136.67*136.29
12/15/2008 09:00:00*136.45*136.71*136.77*136.31
12/15/2008 09:05:00*136.71*136.58*136.8*136.56
12/15/2008 09:10:00*136.58*136.86*136.92*136.56
12/15/2008 09:15:00*136.86*136.72*136.87*136.65
12/15/2008 09:20:00*136.72*136.93*136.94*136.66
12/15/2008 09:25:00*136.93*137.43*137.46*136.91
12/15/2008 09:30:00*137.43*137.36*137.44*137.25
12/15/2008 09:35:00*137.36*137.49*137.53*137.2
12/15/2008 09:40:00*137.49*137.93*137.95*137.47
12/15/2008 09:45:00*137.93*138.22*138.28*137.73
12/15/2008 09:50:00*138.22*138.12*138.25*138.03
12/15/2008 09:55:00*138.12*138.3*138.45*138.01
12/15/2008 10:00:00*138.3*137.77*138.31*137.75
12/15/2008 10:05:00*137.77*138.18*138.18*137.73
12/15/2008 10:10:00*138.18*138.2*138.33*138.09
12/15/2008 10:15:00*138.2*138.08*138.2*137.98
12/15/2008 10:20:00*138.08*138.19*138.28*138.04
12/15/2008 10:25:00*138.19*138.31*138.33*138.08
12/15/2008 10:30:00*138.31*138.68*138.71*138.27
12/15/2008 10:35:00*138.68*138.54*138.75*138.5
12/15/2008 10:40:00*138.54*138.65*138.68*138.42
12/15/2008 10:45:00*138.65*138.93*138.94*138.55
12/15/2008 10:50:00*138.93*138.89*139.2*138.88
12/15/2008 10:55:00*138.89*139.06*139.11*138.74
12/15/2008 11:00:00*139.06*138.96*139.19*138.92
12/15/2008 11:05:00*138.96*138.77*139.03*138.75
12/15/2008 11:10:00*138.77*138.79*138.92*138.74
12/15/2008 11:15:00*138.79*138.92*138.97*138.75
12/15/2008 11:20:00*138.92*138.88*139.04*138.82
12/15/2008 11:25:00*138.88*138.93*138.94*138.81
12/15/2008 11:30:00*138.93*138.9*138.98*138.87
12/15/2008 11:35:00*138.9*138.9*139.02*138.86
12/15/2008 11:40:00*138.9*138.66*138.9*138.47
12/15/2008 11:45:00*138.66*138.61*138.66*138.44
12/15/2008 11:50:00*138.61*138.71*138.73*138.55
12/15/2008 11:55:00*138.71*138.66*138.79*138.66
12/15/2008 12:00:00*138.66*138.51*138.69*138.42
12/15/2008 12:05:00*138.51*138.63*138.64*138.42
12/15/2008 12:10:00*138.63*138.7*138.74*138.58
12/15/2008 12:15:00*138.7*138.71*138.8*138.69
12/15/2008 12:20:00*138.71*138.7*138.79*138.66
12/15/2008 12:25:00*138.7*138.83*138.87*138.68
12/15/2008 12:30:00*138.83*139.05*139.05*138.81
12/15/2008 12:35:00*139.05*138.81*139.05*138.81
12/15/2008 12:40:00*138.81*138.64*138.82*138.64
12/15/2008 12:45:00*138.64*138.56*138.66*138.5
12/15/2008 12:50:00*138.56*138.48*138.57*138.39
12/15/2008 12:55:00*138.48*138.51*138.57*138.44
12/15/2008 13:00:00*138.51*138.61*138.69*138.5
12/15/2008 13:05:00*138.61*138.66*138.71*138.58
12/15/2008 13:10:00*138.66*138.37*138.66*138.31
12/15/2008 13:15:00*138.37*138.46*138.6*138.34
12/15/2008 13:20:00*138.46*138.51*138.52*138.38
12/15/2008 13:25:00*138.51*138.64*138.66*138.51
12/15/2008 13:30:00*138.64*138.92*138.93*138.64
12/15/2008 13:35:00*138.92*138.75*138.92*138.69
12/15/2008 13:40:00*138.75*138.81*138.84*138.68
12/15/2008 13:45:00*138.81*138.67*138.89*138.66
12/15/2008 13:50:00*138.67*138.74*138.74*138.61
12/15/2008 13:55:00*138.74*138.51*138.74*138.46
12/15/2008 14:00:00*138.51*138.5*138.6*138.48
12/15/2008 14:05:00*138.5*138.57*138.59*138.46
12/15/2008 14:10:00*138.57*138.55*138.6*138.54
12/15/2008 14:15:00*138.55*138.46*138.55*138.42
12/15/2008 14:20:00*138.46*138.53*138.55*138.41
12/15/2008 14:25:00*138.53*138.59*138.61*138.51
12/15/2008 14:30:00*138.59*138.37*138.62*138.37
12/15/2008 14:35:00*138.37*138.53*138.54*138.34
12/15/2008 14:40:00*138.53*138.51*138.53*138.42
12/15/2008 14:45:00*138.51*138.33*138.56*138.33
12/15/2008 14:50:00*138.33*138.27*138.34*138.2
12/15/2008 14:55:00*138.27*138.2*138.29*138.17
12/15/2008 15:00:00*138.2*138.15*138.24*138.11
12/15/2008 15:05:00*138.15*138.28*138.34*138.14
12/15/2008 15:10:00*138.28*138.15*138.31*138.15
12/15/2008 15:15:00*138.15*138.07*138.18*138.03
12/15/2008 15:20:00*138.07*138.21*138.24*138.07
12/15/2008 15:25:00*138.21*138.25*138.27*138.17
12/15/2008 15:30:00*138.25*138.34*138.34*138.23
12/15/2008 15:35:00*138.34*138.58*138.58*138.3
12/15/2008 15:40:00*138.58*138.96*139.09*138.58
12/15/2008 15:45:00*138.96*138.8*139.03*138.75
12/15/2008 15:50:00*138.8*138.74*138.81*138.72
12/15/2008 15:55:00*138.74*138.69*138.76*138.65
12/15/2008 16:00:00*138.69*138.8*138.82*138.69
12/15/2008 16:05:00*138.8*138.83*138.86*138.75
12/15/2008 16:10:00*138.83*138.77*138.83*138.73
12/15/2008 16:15:00*138.77*138.84*138.92*138.75
12/15/2008 16:20:00*138.84*138.92*138.92*138.78
12/15/2008 16:25:00*138.92*138.89*138.96*138.82
12/15/2008 16:30:00*138.89*138.72*138.89*138.68
12/15/2008 16:35:00*138.72*138.55*138.75*138.49
12/15/2008 16:40:00*138.55*138.45*138.62*138.43
12/15/2008 16:45:00*138.45*138.53*138.66*138.45
12/15/2008 16:50:00*138.53*138.68*138.71*138.53
12/15/2008 16:55:00*138.68*138.7*138.8*138.61
12/15/2008 17:00:00*138.7*138.73*138.78*138.65
