12/14/2008 15:05:00*136.54*136.53*136.54*136.53
12/14/2008 16:05:00*136.64*136.52*136.65*136.51
12/14/2008 16:10:00*136.52*136.67*136.69*136.41
12/14/2008 16:15:00*136.67*136.51*136.7*136.51
12/14/2008 16:20:00*136.51*136.38*136.51*136.24
12/14/2008 16:25:00*136.38*136.4*136.41*136.36
12/14/2008 16:30:00*136.4*136.45*136.48*136.37
12/14/2008 16:40:00*136.47*136.48*136.49*136.45
12/14/2008 16:50:00*136.47*136.48*136.49*136.45
