12/11/2008 17:05:00*137.45*137.53*137.57*137.3
12/11/2008 17:10:00*137.53*137.43*137.6*137.41
12/11/2008 17:15:00*137.43*137.47*137.51*137.37
12/11/2008 17:20:00*137.47*137.53*137.59*137.45
12/11/2008 17:25:00*137.53*137.66*137.66*137.51
12/11/2008 17:30:00*137.66*137.53*137.67*137.45
12/11/2008 17:35:00*137.53*137.56*137.61*137.52
12/11/2008 17:40:00*137.56*137.58*137.66*137.45
12/11/2008 17:45:00*137.58*137.67*137.72*137.53
12/11/2008 17:50:00*137.67*137.57*137.72*137.57
12/11/2008 17:55:00*137.57*137.6*137.65*137.56
12/11/2008 18:00:00*137.6*137.53*137.66*137.5
12/11/2008 18:05:00*137.53*137.32*137.53*137.31
12/11/2008 18:10:00*137.32*137.38*137.39*137.32
12/11/2008 18:15:00*137.38*137.32*137.38*137.3
12/11/2008 18:20:00*137.32*137.32*137.38*137.29
12/11/2008 18:25:00*137.32*137.44*137.45*137.32
12/11/2008 18:30:00*137.44*137.67*137.71*137.38
12/11/2008 18:35:00*137.67*137.75*137.79*137.67
12/11/2008 18:40:00*137.75*137.7*137.86*137.66
12/11/2008 18:45:00*137.7*137.59*137.76*137.49
12/11/2008 18:50:00*137.59*137.44*137.6*137.4
12/11/2008 18:55:00*137.44*137.4*137.47*137.38
12/11/2008 19:00:00*137.4*137.48*137.5*137.4
12/11/2008 19:05:00*137.48*137.48*137.54*137.38
12/11/2008 19:10:00*137.48*137.37*137.51*137.31
12/11/2008 19:15:00*137.37*137.24*137.37*137.19
12/11/2008 19:20:00*137.24*137.17*137.25*137.1
12/11/2008 19:25:00*137.17*137.16*137.22*137.08
12/11/2008 19:30:00*137.16*137.2*137.23*137.14
12/11/2008 19:35:00*137.2*137.23*137.27*137.18
12/11/2008 19:40:00*137.23*137.2*137.26*137.15
12/11/2008 19:45:00*137.2*137.24*137.24*137.18
12/11/2008 19:50:00*137.24*137.31*137.46*137.24
12/11/2008 19:55:00*137.31*137.42*137.44*137.23
12/11/2008 20:00:00*137.42*137.28*137.45*137.28
12/11/2008 20:05:00*137.28*137.38*137.41*137.28
12/11/2008 20:10:00*137.38*137.5*137.55*137.35
12/11/2008 20:15:00*137.5*137.58*137.6*137.45
12/11/2008 20:20:00*137.58*137.59*137.6*137.54
12/11/2008 20:25:00*137.59*137.34*137.59*137.31
12/11/2008 20:30:00*137.34*137.37*137.38*137.31
12/11/2008 20:35:00*137.37*137.44*137.48*137.35
12/11/2008 20:40:00*137.44*137.4*137.5*137.36
12/11/2008 20:45:00*137.4*137.42*137.44*137.34
12/11/2008 20:50:00*137.42*137.57*137.62*137.39
12/11/2008 20:55:00*137.57*137.56*137.6*137.52
12/11/2008 21:00:00*137.56*137.82*137.84*137.56
12/11/2008 21:05:00*137.82*137.67*137.82*137.56
12/11/2008 21:10:00*137.67*137.82*137.83*137.61
12/11/2008 21:15:00*137.82*137.93*137.94*137.76
12/11/2008 21:20:00*137.93*137.98*138.07*137.91
12/11/2008 21:25:00*137.98*138.01*138.08*137.96
12/11/2008 21:30:00*138.01*137.97*138.01*137.87
12/11/2008 21:35:00*137.97*138.14*138.19*137.97
12/11/2008 21:40:00*138.14*137.91*138.14*137.91
12/11/2008 21:45:00*137.91*137.74*137.96*137.72
12/11/2008 21:50:00*137.74*137.84*137.85*137.67
12/11/2008 21:55:00*137.84*137.77*137.84*137.77
12/11/2008 22:00:00*137.77*137.82*137.85*137.76
12/11/2008 22:05:00*137.82*137.9*137.92*137.78
12/11/2008 22:10:00*137.9*137.91*138.07*137.82
12/11/2008 22:15:00*137.91*137.8*137.92*137.76
12/11/2008 22:20:00*137.8*137.21*137.81*137.2
12/11/2008 22:25:00*137.21*137.13*137.25*136.93
12/11/2008 22:30:00*137.13*136.9*137.24*136.89
12/11/2008 22:35:00*136.9*137.56*137.87*136.79
12/11/2008 22:40:00*137.56*137.61*137.68*137.42
12/11/2008 22:45:00*137.61*137.47*137.63*137.44
12/11/2008 22:50:00*137.47*136.65*137.53*136.57
12/11/2008 22:55:00*136.65*136.83*136.94*136.51
12/11/2008 23:00:00*136.83*136.79*136.89*136.55
12/11/2008 23:05:00*136.79*136.46*136.88*136.4
12/11/2008 23:10:00*136.46*136.05*136.58*136.05
12/11/2008 23:15:00*136.05*135.81*136.06*135.54
12/11/2008 23:20:00*135.81*135.09*135.85*135.04
12/11/2008 23:25:00*135.09*135.15*135.25*134.78
12/11/2008 23:30:00*135.15*133.6*135.21*133.53
12/11/2008 23:35:00*133.6*133.67*134.18*132.24
12/11/2008 23:40:00*133.67*133.58*133.94*133.43
12/11/2008 23:45:00*133.58*135.15*135.3*133.47
12/11/2008 23:50:00*135.15*134.27*135.19*134.27
12/11/2008 23:55:00*134.27*134.3*134.42*134.19
12/12/2008 00:00:00*134.3*134.49*134.67*134.28
12/12/2008 00:05:00*134.49*134.51*134.57*134.3
12/12/2008 00:10:00*134.51*134.64*135.17*134.48
12/12/2008 00:15:00*134.64*134.71*134.87*134.56
12/12/2008 00:20:00*134.71*134.91*134.91*134.7
12/12/2008 00:25:00*134.91*134.65*135.0*134.6
12/12/2008 00:30:00*134.65*134.59*134.7*134.52
12/12/2008 00:35:00*134.59*134.68*134.76*134.55
12/12/2008 00:40:00*134.68*135.14*135.17*134.67
12/12/2008 00:45:00*135.14*134.73*135.16*134.72
12/12/2008 00:50:00*134.73*134.7*134.76*134.56
12/12/2008 00:55:00*134.7*134.47*134.72*134.47
12/12/2008 01:00:00*134.47*134.33*134.47*134.19
12/12/2008 01:05:00*134.33*134.62*134.71*134.3
12/12/2008 01:10:00*134.62*134.64*134.72*134.54
12/12/2008 01:15:00*134.64*134.34*134.68*134.3
12/12/2008 01:20:00*134.34*134.3*134.38*134.3
12/12/2008 01:25:00*134.3*134.29*134.42*134.26
12/12/2008 01:30:00*134.29*134.09*134.32*134.08
12/12/2008 01:35:00*134.09*133.85*134.16*133.8
12/12/2008 01:40:00*133.85*133.94*134.03*133.77
12/12/2008 01:45:00*133.94*134.34*134.34*133.84
12/12/2008 01:50:00*134.34*134.39*134.54*134.27
12/12/2008 01:55:00*134.39*134.23*134.49*133.94
12/12/2008 02:00:00*134.23*134.2*134.3*134.14
12/12/2008 02:05:00*134.2*134.21*134.37*134.17
12/12/2008 02:10:00*134.21*134.22*134.31*134.14
12/12/2008 02:15:00*134.22*133.98*134.24*133.83
12/12/2008 02:20:00*133.98*133.71*133.98*133.69
12/12/2008 02:25:00*133.71*133.85*133.94*133.71
12/12/2008 02:30:00*133.85*133.73*133.89*133.73
12/12/2008 02:35:00*133.73*133.76*133.89*133.64
12/12/2008 02:40:00*133.76*133.94*133.96*133.63
12/12/2008 02:45:00*133.94*133.58*133.95*133.54
12/12/2008 02:50:00*133.58*133.47*133.59*133.33
12/12/2008 02:55:00*133.47*133.68*133.86*133.45
12/12/2008 03:00:00*133.68*133.8*133.8*133.45
12/12/2008 03:05:00*133.8*133.91*133.95*133.66
12/12/2008 03:10:00*133.91*133.47*133.91*133.42
12/12/2008 03:15:00*133.47*133.87*133.97*133.47
12/12/2008 03:20:00*133.87*134.13*134.15*133.75
12/12/2008 03:25:00*134.13*134.08*134.28*133.95
12/12/2008 03:30:00*134.08*134.2*134.34*134.06
12/12/2008 03:35:00*134.2*134.13*134.22*133.96
12/12/2008 03:40:00*134.13*134.19*134.28*134.07
12/12/2008 03:45:00*134.19*134.17*134.38*134.11
12/12/2008 03:50:00*134.17*134.26*134.3*134.09
12/12/2008 03:55:00*134.26*134.06*134.37*133.98
12/12/2008 04:00:00*134.06*134.37*134.38*134.01
12/12/2008 04:05:00*134.37*134.3*134.37*134.16
12/12/2008 04:10:00*134.3*134.3*134.41*134.25
12/12/2008 04:15:00*134.3*134.48*134.52*134.3
12/12/2008 04:20:00*134.48*134.53*134.59*134.37
12/12/2008 04:25:00*134.53*134.93*135.04*134.53
12/12/2008 04:30:00*134.93*135.03*135.06*134.8
12/12/2008 04:35:00*135.03*135.59*135.7*135.02
12/12/2008 04:40:00*135.59*135.8*135.85*135.57
12/12/2008 04:45:00*135.8*135.81*135.95*135.75
12/12/2008 04:50:00*135.81*135.42*135.81*135.2
12/12/2008 04:55:00*135.42*135.27*135.43*135.16
12/12/2008 05:00:00*135.27*134.95*135.28*134.92
12/12/2008 05:05:00*134.95*134.74*135.06*134.74
12/12/2008 05:10:00*134.74*134.99*135.06*134.73
12/12/2008 05:15:00*134.99*135.23*135.29*134.96
12/12/2008 05:20:00*135.23*135.18*135.27*135.09
12/12/2008 05:25:00*135.18*135.19*135.23*134.98
12/12/2008 05:30:00*135.19*135.1*135.24*135.04
12/12/2008 05:35:00*135.1*134.8*135.1*134.8
12/12/2008 05:40:00*134.8*134.47*134.81*134.34
12/12/2008 05:45:00*134.47*134.6*134.8*134.37
12/12/2008 05:50:00*134.6*134.59*134.66*134.53
12/12/2008 05:55:00*134.59*134.45*134.67*134.31
12/12/2008 06:00:00*134.45*134.41*134.45*134.33
12/12/2008 06:05:00*134.41*134.7*134.72*134.17
12/12/2008 06:10:00*134.7*134.59*134.75*134.44
12/12/2008 06:15:00*134.59*134.59*134.82*134.53
12/12/2008 06:20:00*134.59*134.66*134.71*134.47
12/12/2008 06:25:00*134.66*134.67*134.8*134.6
12/12/2008 06:30:00*134.67*134.76*134.84*134.64
12/12/2008 06:35:00*134.76*134.7*134.8*134.66
12/12/2008 06:40:00*134.7*134.96*135.03*134.69
12/12/2008 06:45:00*134.96*135.1*135.27*134.94
12/12/2008 06:50:00*135.1*135.11*135.17*134.98
12/12/2008 06:55:00*135.11*135.04*135.15*134.92
12/12/2008 07:00:00*135.04*134.91*135.19*134.74
12/12/2008 07:05:00*134.91*134.87*134.93*134.8
12/12/2008 07:10:00*134.87*134.81*134.94*134.65
12/12/2008 07:15:00*134.81*135.05*135.09*134.73
12/12/2008 07:20:00*135.05*135.07*135.07*134.86
12/12/2008 07:25:00*135.07*135.0*135.16*134.99
12/12/2008 07:30:00*135.0*135.03*135.25*134.99
12/12/2008 07:35:00*135.03*135.06*135.2*134.99
12/12/2008 07:40:00*135.06*134.8*135.06*134.8
12/12/2008 07:45:00*134.8*134.79*134.86*134.7
12/12/2008 07:50:00*134.79*134.54*134.82*134.49
12/12/2008 07:55:00*134.54*134.55*134.63*134.46
12/12/2008 08:00:00*134.55*134.67*134.71*134.52
12/12/2008 08:05:00*134.67*134.55*134.69*134.51
12/12/2008 08:10:00*134.55*134.59*134.75*134.47
12/12/2008 08:15:00*134.59*134.71*134.76*134.56
12/12/2008 08:20:00*134.71*134.71*134.8*134.64
12/12/2008 08:25:00*134.71*134.93*134.98*134.7
12/12/2008 08:30:00*134.93*134.91*135.04*134.9
12/12/2008 08:35:00*134.91*134.92*135.24*134.89
12/12/2008 08:40:00*134.92*135.13*135.18*134.9
12/12/2008 08:45:00*135.13*135.2*135.21*135.09
12/12/2008 08:50:00*135.2*135.19*135.28*135.15
12/12/2008 08:55:00*135.19*135.32*135.36*135.18
12/12/2008 09:00:00*135.32*135.18*135.44*135.18
12/12/2008 09:05:00*135.18*135.3*135.3*135.01
12/12/2008 09:10:00*135.3*135.9*136.02*135.1
12/12/2008 09:15:00*135.9*135.43*135.94*135.32
12/12/2008 09:20:00*135.43*135.36*135.69*135.35
12/12/2008 09:25:00*135.36*135.47*135.58*135.29
12/12/2008 09:30:00*135.47*135.1*135.59*134.97
12/12/2008 09:35:00*135.1*135.24*135.37*134.93
12/12/2008 09:40:00*135.24*135.6*135.78*135.21
12/12/2008 09:45:00*135.6*135.65*135.73*135.45
12/12/2008 09:50:00*135.65*135.57*135.72*135.39
12/12/2008 09:55:00*135.57*135.58*135.72*135.49
12/12/2008 10:00:00*135.58*135.81*135.93*135.57
12/12/2008 10:05:00*135.81*135.89*136.01*135.71
12/12/2008 10:10:00*135.89*135.58*135.96*135.52
12/12/2008 10:15:00*135.58*135.27*135.61*135.05
12/12/2008 10:20:00*135.27*135.26*135.47*134.93
12/12/2008 10:25:00*135.26*135.4*135.54*135.25
12/12/2008 10:30:00*135.4*135.71*135.71*135.31
12/12/2008 10:35:00*135.71*135.52*135.78*135.48
12/12/2008 10:40:00*135.52*135.77*135.79*135.48
12/12/2008 10:45:00*135.77*135.76*135.83*135.61
12/12/2008 10:50:00*135.76*135.74*135.82*135.64
12/12/2008 10:55:00*135.74*136.17*136.18*135.69
12/12/2008 11:00:00*136.17*136.28*136.51*136.16
12/12/2008 11:05:00*136.28*136.1*136.31*135.99
12/12/2008 11:10:00*136.1*136.38*136.4*135.98
12/12/2008 11:15:00*136.38*135.7*136.41*135.53
12/12/2008 11:20:00*135.7*135.2*135.71*135.1
12/12/2008 11:25:00*135.2*135.36*135.51*135.2
12/12/2008 11:30:00*135.36*135.42*135.51*135.31
12/12/2008 11:35:00*135.42*135.3*135.42*135.11
12/12/2008 11:40:00*135.3*135.22*135.37*135.05
12/12/2008 11:45:00*135.22*135.26*135.44*135.15
12/12/2008 11:50:00*135.26*135.28*135.47*135.21
12/12/2008 11:55:00*135.28*135.57*135.7*135.28
12/12/2008 12:00:00*135.57*135.71*135.76*135.53
12/12/2008 12:05:00*135.71*135.79*135.85*135.64
12/12/2008 12:10:00*135.79*135.87*135.94*135.75
12/12/2008 12:15:00*135.87*136.03*136.18*135.82
12/12/2008 12:20:00*136.03*136.27*136.32*135.88
12/12/2008 12:25:00*136.27*136.24*136.3*136.09
12/12/2008 12:30:00*136.24*135.97*136.26*135.82
12/12/2008 12:35:00*135.97*136.12*136.15*135.91
12/12/2008 12:40:00*136.12*136.43*136.58*136.1
12/12/2008 12:45:00*136.43*136.34*136.44*136.17
12/12/2008 12:50:00*136.34*136.2*136.44*136.19
12/12/2008 12:55:00*136.2*136.31*136.36*136.17
12/12/2008 13:00:00*136.31*136.31*136.46*136.25
12/12/2008 13:05:00*136.31*136.3*136.39*136.23
12/12/2008 13:10:00*136.3*136.3*136.34*136.2
12/12/2008 13:15:00*136.3*136.2*136.35*136.15
12/12/2008 13:20:00*136.2*136.27*136.29*136.11
12/12/2008 13:25:00*136.27*136.16*136.35*136.11
12/12/2008 13:30:00*136.16*135.88*136.21*135.8
12/12/2008 13:35:00*135.88*135.73*135.94*135.71
12/12/2008 13:40:00*135.73*135.73*135.78*135.61
12/12/2008 13:45:00*135.73*135.57*135.73*135.52
12/12/2008 13:50:00*135.57*135.5*135.63*135.47
12/12/2008 13:55:00*135.5*135.76*135.77*135.23
12/12/2008 14:00:00*135.76*135.64*135.8*135.64
12/12/2008 14:05:00*135.64*135.82*135.86*135.58
12/12/2008 14:10:00*135.82*135.82*135.91*135.78
12/12/2008 14:15:00*135.82*135.92*135.98*135.79
12/12/2008 14:20:00*135.92*135.74*136.12*135.74
12/12/2008 14:25:00*135.74*135.85*135.86*135.62
12/12/2008 14:30:00*135.85*135.96*135.98*135.82
12/12/2008 14:35:00*135.96*135.88*135.98*135.68
12/12/2008 14:40:00*135.88*136.08*136.12*135.77
12/12/2008 14:45:00*136.08*136.14*136.33*136.08
12/12/2008 14:50:00*136.14*136.13*136.23*135.94
12/12/2008 14:55:00*136.13*136.26*136.48*136.12
12/12/2008 15:00:00*136.26*136.34*136.34*136.15
12/12/2008 15:05:00*136.34*136.29*136.5*136.25
12/12/2008 15:10:00*136.29*136.16*136.34*136.12
12/12/2008 15:15:00*136.16*136.18*136.26*136.11
12/12/2008 15:20:00*136.18*136.17*136.32*136.15
12/12/2008 15:25:00*136.17*136.09*136.39*136.09
12/12/2008 15:30:00*136.09*136.24*136.28*136.03
12/12/2008 15:35:00*136.24*136.22*136.25*136.1
12/12/2008 15:40:00*136.22*136.26*136.31*136.12
12/12/2008 15:45:00*136.26*136.27*136.32*136.24
12/12/2008 15:50:00*136.27*136.1*136.31*136.02
12/12/2008 15:55:00*136.1*136.19*136.21*136.08
12/12/2008 16:00:00*136.19*136.08*136.23*136.01
12/12/2008 16:05:00*136.08*136.07*136.08*135.99
