12/10/2008 17:05:00*137.1*137.16*137.2*137.08
12/10/2008 17:10:00*137.16*137.31*137.31*137.04
12/10/2008 17:15:00*137.31*137.22*137.35*137.2
12/10/2008 17:20:00*137.22*137.33*137.37*137.2
12/10/2008 17:25:00*137.33*137.24*137.4*137.21
12/10/2008 17:30:00*137.24*137.17*137.32*137.14
12/10/2008 17:35:00*137.17*137.28*137.29*137.17
12/10/2008 17:40:00*137.28*137.24*137.29*137.21
12/10/2008 17:45:00*137.24*137.23*137.25*137.18
12/10/2008 17:50:00*137.23*137.2*137.24*137.18
12/10/2008 17:55:00*137.2*137.25*137.3*137.2
12/10/2008 18:00:00*137.25*137.25*137.25*137.22
12/10/2008 18:05:00*137.25*137.18*137.27*137.18
12/10/2008 18:10:00*137.18*137.16*137.21*137.12
12/10/2008 18:15:00*137.16*136.99*137.18*136.99
12/10/2008 18:20:00*136.99*137.01*137.07*136.99
12/10/2008 18:25:00*137.01*137.21*137.23*137.01
12/10/2008 18:30:00*137.21*137.23*137.31*137.21
12/10/2008 18:35:00*137.23*137.28*137.29*137.21
12/10/2008 18:40:00*137.28*137.22*137.28*137.17
12/10/2008 18:45:00*137.22*137.33*137.35*137.22
12/10/2008 18:50:00*137.33*137.38*137.38*137.27
12/10/2008 18:55:00*137.38*137.35*137.39*137.33
12/10/2008 19:00:00*137.35*137.35*137.4*137.29
12/10/2008 19:05:00*137.35*137.14*137.36*137.11
12/10/2008 19:10:00*137.14*137.11*137.26*137.11
12/10/2008 19:15:00*137.11*137.11*137.13*136.98
12/10/2008 19:20:00*137.11*137.05*137.12*137.0
12/10/2008 19:25:00*137.05*137.0*137.12*136.98
12/10/2008 19:30:00*137.0*136.98*137.0*136.88
12/10/2008 19:35:00*136.98*137.14*137.2*136.98
12/10/2008 19:40:00*137.14*137.06*137.14*137.02
12/10/2008 19:45:00*137.06*137.09*137.11*137.03
12/10/2008 19:50:00*137.09*137.17*137.19*137.08
12/10/2008 19:55:00*137.17*137.21*137.22*137.05
12/10/2008 20:00:00*137.21*137.11*137.23*137.11
12/10/2008 20:05:00*137.11*137.06*137.15*137.04
12/10/2008 20:10:00*137.06*137.04*137.14*137.02
12/10/2008 20:15:00*137.04*136.94*137.08*136.86
12/10/2008 20:20:00*136.94*136.96*136.98*136.89
12/10/2008 20:25:00*136.96*136.92*137.0*136.91
12/10/2008 20:30:00*136.92*136.81*136.97*136.79
12/10/2008 20:35:00*136.81*136.78*136.85*136.75
12/10/2008 20:40:00*136.78*136.98*137.05*136.77
12/10/2008 20:45:00*136.98*137.17*137.2*136.93
12/10/2008 20:50:00*137.17*137.1*137.19*137.09
12/10/2008 20:55:00*137.1*137.27*137.28*137.1
12/10/2008 21:00:00*137.27*137.16*137.27*137.08
12/10/2008 21:05:00*137.16*136.96*137.16*136.96
12/10/2008 21:10:00*136.96*137.02*137.06*136.96
12/10/2008 21:15:00*137.02*137.18*137.18*137.02
12/10/2008 21:20:00*137.18*137.31*137.38*137.15
12/10/2008 21:25:00*137.31*137.29*137.32*137.19
12/10/2008 21:30:00*137.29*137.16*137.3*137.15
12/10/2008 21:35:00*137.16*137.29*137.29*137.13
12/10/2008 21:40:00*137.29*137.22*137.3*137.15
12/10/2008 21:45:00*137.22*137.16*137.22*137.15
12/10/2008 21:50:00*137.16*137.3*137.31*137.16
12/10/2008 21:55:00*137.3*137.44*137.47*137.3
12/10/2008 22:00:00*137.44*137.65*137.68*137.44
12/10/2008 22:05:00*137.65*137.53*137.67*137.45
12/10/2008 22:10:00*137.53*137.46*137.55*137.46
12/10/2008 22:15:00*137.46*137.5*137.53*137.45
12/10/2008 22:20:00*137.5*137.57*137.62*137.48
12/10/2008 22:25:00*137.57*137.46*137.6*137.46
12/10/2008 22:30:00*137.46*137.38*137.46*137.32
12/10/2008 22:35:00*137.38*137.42*137.43*137.38
12/10/2008 22:40:00*137.42*137.47*137.49*137.41
12/10/2008 22:45:00*137.47*137.54*137.54*137.44
12/10/2008 22:50:00*137.54*137.48*137.54*137.47
12/10/2008 22:55:00*137.48*137.5*137.52*137.45
12/10/2008 23:00:00*137.5*137.5*137.52*137.48
12/10/2008 23:05:00*137.5*137.38*137.51*137.38
12/10/2008 23:10:00*137.38*137.36*137.39*137.33
12/10/2008 23:15:00*137.36*137.4*137.45*137.36
12/10/2008 23:20:00*137.4*137.33*137.44*137.32
12/10/2008 23:25:00*137.33*137.37*137.39*137.3
12/10/2008 23:30:00*137.37*137.4*137.42*137.32
12/10/2008 23:35:00*137.4*137.41*137.44*137.36
12/10/2008 23:40:00*137.41*137.4*137.43*137.32
12/10/2008 23:45:00*137.4*137.46*137.47*137.38
12/10/2008 23:50:00*137.46*137.49*137.53*137.45
12/10/2008 23:55:00*137.49*137.55*137.56*137.47
12/11/2008 00:00:00*137.55*137.44*137.55*137.42
12/11/2008 00:05:00*137.44*137.48*137.5*137.43
12/11/2008 00:10:00*137.48*137.51*137.59*137.47
12/11/2008 00:15:00*137.51*137.51*137.6*137.51
12/11/2008 00:20:00*137.51*137.45*137.56*137.39
12/11/2008 00:25:00*137.45*137.46*137.52*137.42
12/11/2008 00:30:00*137.46*137.7*137.73*137.43
12/11/2008 00:35:00*137.7*137.88*138.1*137.64
12/11/2008 00:40:00*137.88*137.85*137.92*137.74
12/11/2008 00:45:00*137.85*137.9*137.94*137.85
12/11/2008 00:50:00*137.9*137.85*137.92*137.81
12/11/2008 00:55:00*137.85*137.81*137.89*137.79
12/11/2008 01:00:00*137.81*137.95*137.95*137.8
12/11/2008 01:05:00*137.95*138.17*138.18*137.9
12/11/2008 01:10:00*138.17*138.06*138.17*138.04
12/11/2008 01:15:00*138.06*138.03*138.11*138.02
12/11/2008 01:20:00*138.03*137.97*138.05*137.95
12/11/2008 01:25:00*137.97*138.17*138.19*137.96
12/11/2008 01:30:00*138.17*138.14*138.21*138.13
12/11/2008 01:35:00*138.14*138.4*138.42*138.14
12/11/2008 01:40:00*138.4*138.24*138.41*138.22
12/11/2008 01:45:00*138.24*138.31*138.33*138.2
12/11/2008 01:50:00*138.31*138.54*138.55*138.3
12/11/2008 01:55:00*138.54*138.48*138.57*138.45
12/11/2008 02:00:00*138.48*138.18*138.52*138.12
12/11/2008 02:05:00*138.18*138.09*138.19*138.04
12/11/2008 02:10:00*138.09*138.17*138.21*138.07
12/11/2008 02:15:00*138.17*138.25*138.29*138.14
12/11/2008 02:20:00*138.25*138.24*138.33*138.17
12/11/2008 02:25:00*138.24*138.16*138.27*138.15
12/11/2008 02:30:00*138.16*138.24*138.33*138.15
12/11/2008 02:35:00*138.24*138.42*138.43*138.24
12/11/2008 02:40:00*138.42*138.55*138.67*138.39
12/11/2008 02:45:00*138.55*138.35*138.55*138.35
12/11/2008 02:50:00*138.35*138.33*138.4*138.22
12/11/2008 02:55:00*138.33*138.32*138.45*138.28
12/11/2008 03:00:00*138.32*138.41*138.43*138.28
12/11/2008 03:05:00*138.41*138.54*138.58*138.4
12/11/2008 03:10:00*138.54*138.47*138.62*138.41
12/11/2008 03:15:00*138.47*138.45*138.49*138.4
12/11/2008 03:20:00*138.45*138.24*138.47*138.21
12/11/2008 03:25:00*138.24*138.26*138.39*138.24
12/11/2008 03:30:00*138.26*138.17*138.28*138.13
12/11/2008 03:35:00*138.17*138.16*138.27*138.13
12/11/2008 03:40:00*138.16*137.79*138.2*137.77
12/11/2008 03:45:00*137.79*137.59*137.85*137.33
12/11/2008 03:50:00*137.59*137.66*137.77*137.54
12/11/2008 03:55:00*137.66*137.62*137.69*137.54
12/11/2008 04:00:00*137.62*137.65*137.65*137.49
12/11/2008 04:05:00*137.65*137.73*137.74*137.5
12/11/2008 04:10:00*137.73*137.7*137.76*137.67
12/11/2008 04:15:00*137.7*137.64*137.73*137.62
12/11/2008 04:20:00*137.64*137.84*137.86*137.64
12/11/2008 04:25:00*137.84*137.9*137.98*137.81
12/11/2008 04:30:00*137.9*138.08*138.08*137.9
12/11/2008 04:35:00*138.08*137.95*138.2*137.93
12/11/2008 04:40:00*137.95*137.87*138.08*137.71
12/11/2008 04:45:00*137.87*137.79*137.92*137.73
12/11/2008 04:50:00*137.79*137.52*137.84*137.52
12/11/2008 04:55:00*137.52*137.38*137.57*137.36
12/11/2008 05:00:00*137.38*137.4*137.4*137.06
12/11/2008 05:05:00*137.4*137.39*137.47*137.34
12/11/2008 05:10:00*137.39*137.56*137.6*137.39
12/11/2008 05:15:00*137.56*137.54*137.56*137.43
12/11/2008 05:20:00*137.54*137.78*137.78*137.47
12/11/2008 05:25:00*137.78*137.64*137.78*137.6
12/11/2008 05:30:00*137.64*137.75*137.75*137.6
12/11/2008 05:35:00*137.75*137.75*137.84*137.66
12/11/2008 05:40:00*137.75*137.86*138.05*137.75
12/11/2008 05:45:00*137.86*138.0*138.07*137.83
12/11/2008 05:50:00*138.0*138.04*138.12*137.93
12/11/2008 05:55:00*138.04*138.02*138.14*138.0
12/11/2008 06:00:00*138.02*138.02*138.1*137.99
12/11/2008 06:05:00*138.02*137.82*138.14*137.78
12/11/2008 06:10:00*137.82*137.93*138.06*137.71
12/11/2008 06:15:00*137.93*137.86*137.93*137.73
12/11/2008 06:20:00*137.86*137.94*137.99*137.84
12/11/2008 06:25:00*137.94*137.85*138.06*137.81
12/11/2008 06:30:00*137.85*137.8*137.94*137.78
12/11/2008 06:35:00*137.8*137.45*137.8*137.45
12/11/2008 06:40:00*137.45*137.43*137.63*137.43
12/11/2008 06:45:00*137.43*137.59*137.62*137.38
12/11/2008 06:50:00*137.59*137.58*137.65*137.41
12/11/2008 06:55:00*137.58*137.56*137.64*137.45
12/11/2008 07:00:00*137.56*137.53*137.56*137.4
12/11/2008 07:05:00*137.53*137.3*137.53*137.15
12/11/2008 07:10:00*137.3*137.34*137.44*137.3
12/11/2008 07:15:00*137.34*137.31*137.43*137.26
12/11/2008 07:20:00*137.31*136.2*137.31*135.99
12/11/2008 07:25:00*136.2*136.69*136.7*136.2
12/11/2008 07:30:00*136.69*136.49*136.72*136.03
12/11/2008 07:35:00*136.49*136.11*136.55*135.99
12/11/2008 07:40:00*136.11*136.24*136.24*135.86
12/11/2008 07:45:00*136.24*136.34*136.62*136.23
12/11/2008 07:50:00*136.34*136.28*136.49*136.28
12/11/2008 07:55:00*136.28*136.23*136.28*136.05
12/11/2008 08:00:00*136.23*136.46*136.48*136.23
12/11/2008 08:05:00*136.46*136.27*136.48*136.14
12/11/2008 08:10:00*136.27*136.25*136.35*136.15
12/11/2008 08:15:00*136.25*136.06*136.33*136.04
12/11/2008 08:20:00*136.06*136.1*136.17*135.94
12/11/2008 08:25:00*136.1*136.17*136.22*136.07
12/11/2008 08:30:00*136.17*136.2*136.25*136.14
12/11/2008 08:35:00*136.2*135.93*136.22*135.81
12/11/2008 08:40:00*135.93*136.13*136.27*135.92
12/11/2008 08:45:00*136.13*136.03*136.28*135.96
12/11/2008 08:50:00*136.03*136.15*136.28*135.97
12/11/2008 08:55:00*136.15*136.21*136.31*136.03
12/11/2008 09:00:00*136.21*136.07*136.35*136.03
12/11/2008 09:05:00*136.07*136.04*136.18*136.0
12/11/2008 09:10:00*136.04*136.06*136.17*135.91
12/11/2008 09:15:00*136.06*136.11*136.21*136.01
12/11/2008 09:20:00*136.11*136.07*136.19*136.04
12/11/2008 09:25:00*136.07*136.08*136.14*135.99
12/11/2008 09:30:00*136.08*136.01*136.1*135.8
12/11/2008 09:35:00*136.01*135.92*136.07*135.8
12/11/2008 09:40:00*135.92*136.03*136.07*135.86
12/11/2008 09:45:00*136.03*136.19*136.2*135.95
12/11/2008 09:50:00*136.19*136.56*136.76*136.15
12/11/2008 09:55:00*136.56*136.64*136.78*136.55
12/11/2008 10:00:00*136.64*136.49*136.75*136.33
12/11/2008 10:05:00*136.49*136.7*136.74*136.45
12/11/2008 10:10:00*136.7*136.91*136.91*136.56
12/11/2008 10:15:00*136.91*136.72*136.91*136.65
12/11/2008 10:20:00*136.72*136.63*136.77*136.59
12/11/2008 10:25:00*136.63*136.97*136.99*136.62
12/11/2008 10:30:00*136.97*137.08*137.13*136.93
12/11/2008 10:35:00*137.08*137.03*137.1*136.9
12/11/2008 10:40:00*137.03*136.82*137.04*136.82
12/11/2008 10:45:00*136.82*136.64*136.82*136.56
12/11/2008 10:50:00*136.64*136.83*136.92*136.62
12/11/2008 10:55:00*136.83*136.93*136.94*136.82
12/11/2008 11:00:00*136.93*137.13*137.17*136.82
12/11/2008 11:05:00*137.13*136.92*137.14*136.88
12/11/2008 11:10:00*136.92*136.97*137.01*136.85
12/11/2008 11:15:00*136.97*137.22*137.22*136.95
12/11/2008 11:20:00*137.22*137.01*137.23*137.01
12/11/2008 11:25:00*137.01*136.94*137.14*136.94
12/11/2008 11:30:00*136.94*136.89*137.05*136.74
12/11/2008 11:35:00*136.89*136.84*136.98*136.82
12/11/2008 11:40:00*136.84*136.73*136.84*136.28
12/11/2008 11:45:00*136.73*137.33*137.46*136.67
12/11/2008 11:50:00*137.33*137.43*137.76*137.28
12/11/2008 11:55:00*137.43*137.54*137.64*137.4
12/11/2008 12:00:00*137.54*137.49*137.68*137.34
12/11/2008 12:05:00*137.49*137.71*137.78*137.45
12/11/2008 12:10:00*137.71*137.55*137.81*137.54
12/11/2008 12:15:00*137.55*137.47*137.59*137.39
12/11/2008 12:20:00*137.47*137.4*137.58*137.35
12/11/2008 12:25:00*137.4*137.22*137.47*137.18
12/11/2008 12:30:00*137.22*137.24*137.3*137.16
12/11/2008 12:35:00*137.24*137.49*137.52*137.24
12/11/2008 12:40:00*137.49*137.48*137.59*137.43
12/11/2008 12:45:00*137.48*137.53*137.54*137.35
12/11/2008 12:50:00*137.53*137.62*137.64*137.42
12/11/2008 12:55:00*137.62*138.03*138.07*137.59
12/11/2008 13:00:00*138.03*137.92*138.18*137.9
12/11/2008 13:05:00*137.92*138.06*138.11*137.89
12/11/2008 13:10:00*138.06*137.93*138.07*137.91
12/11/2008 13:15:00*137.93*137.8*138.0*137.8
12/11/2008 13:20:00*137.8*137.79*137.82*137.53
12/11/2008 13:25:00*137.79*137.72*137.87*137.62
12/11/2008 13:30:00*137.72*137.62*137.73*137.48
12/11/2008 13:35:00*137.62*137.66*137.71*137.49
12/11/2008 13:40:00*137.66*137.91*137.94*137.63
12/11/2008 13:45:00*137.91*137.98*138.07*137.89
12/11/2008 13:50:00*137.98*137.88*137.98*137.87
12/11/2008 13:55:00*137.88*137.78*137.88*137.78
12/11/2008 14:00:00*137.78*137.76*137.82*137.71
12/11/2008 14:05:00*137.76*137.8*137.81*137.67
12/11/2008 14:10:00*137.8*137.8*137.91*137.78
12/11/2008 14:15:00*137.8*137.94*138.12*137.77
12/11/2008 14:20:00*137.94*137.82*137.94*137.78
12/11/2008 14:25:00*137.82*137.8*137.86*137.71
12/11/2008 14:30:00*137.8*137.8*137.8*137.73
12/11/2008 14:35:00*137.75*138.03*138.05*137.75
12/11/2008 14:40:00*138.03*137.7*138.15*137.69
12/11/2008 14:45:00*137.7*137.74*137.87*137.68
12/11/2008 14:50:00*137.74*137.46*137.74*137.46
12/11/2008 14:55:00*137.46*137.57*137.71*137.46
12/11/2008 15:00:00*137.57*137.42*137.66*137.33
12/11/2008 15:05:00*137.42*137.47*137.47*137.34
12/11/2008 15:10:00*137.47*137.43*137.48*137.33
12/11/2008 15:15:00*137.43*137.34*137.54*137.32
12/11/2008 15:20:00*137.34*137.42*137.49*137.27
12/11/2008 15:25:00*137.42*137.36*137.45*137.3
12/11/2008 15:30:00*137.36*137.53*137.58*137.36
12/11/2008 15:35:00*137.53*137.32*137.61*137.32
12/11/2008 15:40:00*137.32*137.33*137.42*137.32
12/11/2008 15:45:00*137.33*137.48*137.49*137.3
12/11/2008 15:50:00*137.48*137.4*137.57*137.33
12/11/2008 15:55:00*137.4*137.54*137.55*137.36
12/11/2008 16:00:00*137.54*137.7*137.72*137.54
12/11/2008 16:05:00*137.7*137.72*137.76*137.61
12/11/2008 16:10:00*137.72*137.76*137.8*137.66
12/11/2008 16:15:00*137.76*137.78*137.8*137.7
12/11/2008 16:20:00*137.78*137.63*137.87*137.63
12/11/2008 16:25:00*137.63*137.68*137.72*137.59
12/11/2008 16:30:00*137.68*137.59*137.7*137.53
12/11/2008 16:35:00*137.59*137.58*137.62*137.47
12/11/2008 16:40:00*137.58*137.43*137.63*137.41
12/11/2008 16:45:00*137.43*137.27*137.46*137.27
12/11/2008 16:50:00*137.27*137.33*137.37*137.22
12/11/2008 16:55:00*137.33*137.38*137.41*137.28
12/11/2008 17:00:00*137.38*137.45*137.45*137.29
