12/09/2008 17:05:00*135.86*135.95*136.04*135.82
12/09/2008 17:10:00*135.95*135.82*135.96*135.82
12/09/2008 17:15:00*135.82*135.89*135.94*135.75
12/09/2008 17:20:00*135.89*135.94*136.01*135.86
12/09/2008 17:25:00*135.94*135.98*136.01*135.94
12/09/2008 17:30:00*135.98*136.06*136.1*135.97
12/09/2008 17:35:00*136.06*136.03*136.14*135.98
12/09/2008 17:40:00*136.03*136.13*136.17*136.01
12/09/2008 17:45:00*136.13*136.06*136.15*135.98
12/09/2008 17:50:00*136.06*136.14*136.14*136.03
12/09/2008 17:55:00*136.14*136.13*136.18*136.11
12/09/2008 18:00:00*136.13*136.17*136.19*136.12
12/09/2008 18:05:00*136.17*136.14*136.17*136.09
12/09/2008 18:10:00*136.14*136.15*136.15*136.11
12/09/2008 18:15:00*136.15*136.13*136.15*136.11
12/09/2008 18:20:00*136.13*136.1*136.15*136.09
12/09/2008 18:25:00*136.1*136.05*136.11*136.04
12/09/2008 18:30:00*136.05*136.02*136.05*135.99
12/09/2008 18:35:00*136.02*136.04*136.07*136.0
12/09/2008 18:40:00*136.04*136.03*136.08*136.01
12/09/2008 18:45:00*136.03*135.99*136.04*135.93
12/09/2008 18:50:00*135.99*136.04*136.05*135.97
12/09/2008 18:55:00*136.04*136.18*136.21*136.04
12/09/2008 19:00:00*136.18*136.17*136.25*136.17
12/09/2008 19:05:00*136.17*136.17*136.22*136.08
12/09/2008 19:10:00*136.17*136.34*136.41*136.17
12/09/2008 19:15:00*136.34*136.55*136.59*136.29
12/09/2008 19:20:00*136.55*136.54*136.57*136.5
12/09/2008 19:25:00*136.54*136.49*136.56*136.42
12/09/2008 19:30:00*136.49*136.51*136.57*136.48
12/09/2008 19:35:00*136.51*136.51*136.57*136.48
12/09/2008 19:40:00*136.51*136.57*136.58*136.5
12/09/2008 19:45:00*136.57*136.7*136.72*136.55
12/09/2008 19:50:00*136.7*136.64*136.76*136.58
12/09/2008 19:55:00*136.64*136.7*136.72*136.56
12/09/2008 20:00:00*136.7*136.51*136.7*136.49
12/09/2008 20:05:00*136.51*136.45*136.59*136.44
12/09/2008 20:10:00*136.45*136.43*136.49*136.38
12/09/2008 20:15:00*136.43*136.34*136.47*136.31
12/09/2008 20:20:00*136.34*136.32*136.42*136.23
12/09/2008 20:25:00*136.32*136.32*136.42*136.29
12/09/2008 20:30:00*136.32*136.36*136.41*136.29
12/09/2008 20:35:00*136.36*136.37*136.39*136.25
12/09/2008 20:40:00*136.37*136.56*136.56*136.37
12/09/2008 20:45:00*136.56*136.49*136.62*136.43
12/09/2008 20:50:00*136.49*136.57*136.6*136.48
12/09/2008 20:55:00*136.57*136.61*136.63*136.57
12/09/2008 21:00:00*136.61*136.64*136.68*136.6
12/09/2008 21:05:00*136.64*136.78*136.79*136.59
12/09/2008 21:10:00*136.78*136.73*136.81*136.71
12/09/2008 21:15:00*136.73*136.7*136.79*136.63
12/09/2008 21:20:00*136.7*136.69*136.71*136.65
12/09/2008 21:25:00*136.69*136.52*136.69*136.5
12/09/2008 21:30:00*136.52*136.5*136.52*136.42
12/09/2008 21:35:00*136.5*136.5*136.55*136.49
12/09/2008 21:40:00*136.5*136.57*136.58*136.48
12/09/2008 21:45:00*136.57*136.56*136.59*136.55
12/09/2008 21:50:00*136.56*136.47*136.56*136.46
12/09/2008 21:55:00*136.47*136.48*136.51*136.47
12/09/2008 22:00:00*136.48*136.47*136.49*136.44
12/09/2008 22:05:00*136.47*136.35*136.47*136.29
12/09/2008 22:10:00*136.35*136.39*136.44*136.33
12/09/2008 22:15:00*136.39*136.39*136.45*136.35
12/09/2008 22:20:00*136.39*136.54*136.54*136.39
12/09/2008 22:25:00*136.54*136.43*136.55*136.41
12/09/2008 22:30:00*136.43*136.43*136.46*136.4
12/09/2008 22:35:00*136.43*136.49*136.56*136.42
12/09/2008 22:40:00*136.49*136.53*136.68*136.48
12/09/2008 22:45:00*136.53*136.41*136.54*136.37
12/09/2008 22:50:00*136.41*136.49*136.51*136.32
12/09/2008 22:55:00*136.49*136.58*136.58*136.48
12/09/2008 23:00:00*136.58*136.8*136.84*136.58
12/09/2008 23:05:00*136.8*136.73*136.87*136.71
12/09/2008 23:10:00*136.73*136.66*136.73*136.66
12/09/2008 23:15:00*136.66*136.61*136.67*136.59
12/09/2008 23:20:00*136.61*136.67*136.72*136.6
12/09/2008 23:25:00*136.67*136.78*136.82*136.66
12/09/2008 23:30:00*136.78*136.81*136.84*136.73
12/09/2008 23:35:00*136.81*136.84*136.86*136.79
12/09/2008 23:40:00*136.84*136.76*136.86*136.74
12/09/2008 23:45:00*136.76*136.78*136.82*136.76
12/09/2008 23:50:00*136.78*136.77*136.82*136.75
12/09/2008 23:55:00*136.77*136.86*136.87*136.74
12/10/2008 00:00:00*136.86*136.96*137.0*136.86
12/10/2008 00:05:00*136.96*136.78*136.97*136.77
12/10/2008 00:10:00*136.78*136.93*136.98*136.75
12/10/2008 00:15:00*136.93*136.96*136.99*136.9
12/10/2008 00:20:00*136.96*136.92*136.98*136.91
12/10/2008 00:25:00*136.92*136.88*136.92*136.82
12/10/2008 00:30:00*136.88*136.9*136.9*136.83
12/10/2008 00:35:00*136.9*136.82*136.92*136.75
12/10/2008 00:40:00*136.82*136.66*136.82*136.65
12/10/2008 00:45:00*136.66*136.63*136.71*136.62
12/10/2008 00:50:00*136.63*136.63*136.67*136.61
12/10/2008 00:55:00*136.63*136.64*136.64*136.58
12/10/2008 01:00:00*136.64*136.74*136.74*136.58
12/10/2008 01:05:00*136.74*136.76*136.79*136.7
12/10/2008 01:10:00*136.76*136.85*136.91*136.76
12/10/2008 01:15:00*136.85*136.78*136.89*136.76
12/10/2008 01:20:00*136.78*136.82*136.85*136.77
12/10/2008 01:25:00*136.82*136.87*136.89*136.81
12/10/2008 01:30:00*136.87*136.86*136.88*136.81
12/10/2008 01:35:00*136.86*136.85*136.91*136.82
12/10/2008 01:40:00*136.85*136.99*136.99*136.84
12/10/2008 01:45:00*136.99*137.2*137.21*136.99
12/10/2008 01:50:00*137.2*137.26*137.26*137.14
12/10/2008 01:55:00*137.26*137.17*137.26*137.03
12/10/2008 02:00:00*137.17*137.4*137.44*137.13
12/10/2008 02:05:00*137.4*137.5*137.51*137.37
12/10/2008 02:10:00*137.5*137.39*137.52*137.28
12/10/2008 02:15:00*137.39*137.57*137.57*137.36
12/10/2008 02:20:00*137.57*137.58*137.77*137.56
12/10/2008 02:25:00*137.58*137.7*137.7*137.43
12/10/2008 02:30:00*137.7*137.68*137.76*137.66
12/10/2008 02:35:00*137.68*137.51*137.69*137.46
12/10/2008 02:40:00*137.51*137.54*137.64*137.44
12/10/2008 02:45:00*137.54*137.47*137.57*137.38
12/10/2008 02:50:00*137.47*137.42*137.49*137.42
12/10/2008 02:55:00*137.42*137.16*137.45*137.15
12/10/2008 03:00:00*137.16*137.05*137.2*136.8
12/10/2008 03:05:00*137.05*137.06*137.15*136.91
12/10/2008 03:10:00*137.06*137.11*137.13*137.03
12/10/2008 03:15:00*137.11*137.32*137.4*137.1
12/10/2008 03:20:00*137.32*137.33*137.37*137.21
12/10/2008 03:25:00*137.33*137.31*137.42*137.27
12/10/2008 03:30:00*137.31*137.52*137.53*137.3
12/10/2008 03:35:00*137.52*137.57*137.6*137.48
12/10/2008 03:40:00*137.57*137.54*137.68*137.42
12/10/2008 03:45:00*137.54*137.38*137.54*137.33
12/10/2008 03:50:00*137.38*137.22*137.46*137.22
12/10/2008 03:55:00*137.22*136.88*137.23*136.87
12/10/2008 04:00:00*136.88*137.16*137.16*136.83
12/10/2008 04:05:00*137.16*136.71*137.17*136.58
12/10/2008 04:10:00*136.71*136.5*136.72*136.48
12/10/2008 04:15:00*136.5*136.63*136.71*136.5
12/10/2008 04:20:00*136.63*136.64*136.68*136.53
12/10/2008 04:25:00*136.64*136.92*136.92*136.6
12/10/2008 04:30:00*136.92*136.97*137.04*136.86
12/10/2008 04:35:00*136.97*136.94*137.0*136.87
12/10/2008 04:40:00*136.94*137.06*137.09*136.87
12/10/2008 04:45:00*137.06*136.99*137.11*136.95
12/10/2008 04:50:00*136.99*136.92*137.0*136.79
12/10/2008 04:55:00*136.92*136.73*136.92*136.71
12/10/2008 05:00:00*136.73*136.75*136.82*136.69
12/10/2008 05:05:00*136.75*136.73*136.81*136.64
12/10/2008 05:10:00*136.73*136.83*136.86*136.69
12/10/2008 05:15:00*136.83*136.85*136.88*136.8
12/10/2008 05:20:00*136.85*136.86*136.86*136.8
12/10/2008 05:25:00*136.86*136.72*136.86*136.65
12/10/2008 05:30:00*136.72*136.93*136.95*136.7
12/10/2008 05:35:00*136.93*136.89*136.95*136.79
12/10/2008 05:40:00*136.89*136.95*137.03*136.82
12/10/2008 05:45:00*136.95*136.81*137.03*136.73
12/10/2008 05:50:00*136.81*136.95*136.99*136.74
12/10/2008 05:55:00*136.95*136.94*136.96*136.75
12/10/2008 06:00:00*136.94*136.96*137.01*136.9
12/10/2008 06:05:00*136.96*137.04*137.09*136.93
12/10/2008 06:10:00*137.04*136.93*137.04*136.9
12/10/2008 06:15:00*136.93*137.01*137.05*136.92
12/10/2008 06:20:00*137.01*137.1*137.16*136.96
12/10/2008 06:25:00*137.1*137.25*137.31*137.08
12/10/2008 06:30:00*137.25*137.18*137.25*137.17
12/10/2008 06:35:00*137.18*137.27*137.28*137.14
12/10/2008 06:40:00*137.27*137.28*137.32*137.2
12/10/2008 06:45:00*137.28*137.41*137.46*137.27
12/10/2008 06:50:00*137.41*137.36*137.47*137.35
12/10/2008 06:55:00*137.36*137.46*137.49*137.36
12/10/2008 07:00:00*137.46*137.44*137.48*137.38
12/10/2008 07:05:00*137.44*137.48*137.5*137.44
12/10/2008 07:10:00*137.48*137.46*137.57*137.44
12/10/2008 07:15:00*137.46*137.42*137.54*137.42
12/10/2008 07:20:00*137.42*137.35*137.47*137.31
12/10/2008 07:25:00*137.35*137.33*137.36*137.28
12/10/2008 07:30:00*137.33*137.36*137.39*137.32
12/10/2008 07:35:00*137.36*137.26*137.38*137.24
12/10/2008 07:40:00*137.26*137.2*137.3*137.16
12/10/2008 07:45:00*137.2*137.1*137.22*137.06
12/10/2008 07:50:00*137.1*137.17*137.19*137.09
12/10/2008 07:55:00*137.17*137.01*137.18*136.82
12/10/2008 08:00:00*137.01*137.0*137.16*136.99
12/10/2008 08:05:00*137.0*137.0*137.04*136.91
12/10/2008 08:10:00*137.0*137.01*137.04*136.91
12/10/2008 08:15:00*137.01*137.14*137.15*136.98
12/10/2008 08:20:00*137.14*137.06*137.15*136.96
12/10/2008 08:25:00*137.06*137.21*137.24*137.05
12/10/2008 08:30:00*137.21*137.29*137.34*137.21
12/10/2008 08:35:00*137.29*137.09*137.32*137.07
12/10/2008 08:40:00*137.09*137.39*137.49*137.0
12/10/2008 08:45:00*137.39*137.36*137.42*137.29
12/10/2008 08:50:00*137.36*137.53*137.53*137.32
12/10/2008 08:55:00*137.53*137.38*137.54*137.34
12/10/2008 09:00:00*137.38*137.21*137.44*137.19
12/10/2008 09:05:00*137.21*137.11*137.24*137.08
12/10/2008 09:10:00*137.11*137.18*137.2*137.03
12/10/2008 09:15:00*137.18*137.24*137.26*137.1
12/10/2008 09:20:00*137.24*137.15*137.31*137.11
12/10/2008 09:25:00*137.15*137.29*137.31*137.13
12/10/2008 09:30:00*137.29*137.23*137.31*137.21
12/10/2008 09:35:00*137.23*137.22*137.3*137.05
12/10/2008 09:40:00*137.22*137.25*137.26*137.11
12/10/2008 09:45:00*137.25*137.24*137.27*137.17
12/10/2008 09:50:00*137.24*137.22*137.4*137.21
12/10/2008 09:55:00*137.22*137.05*137.27*137.04
12/10/2008 10:00:00*137.05*136.97*137.05*136.85
12/10/2008 10:05:00*136.97*137.23*137.24*136.92
12/10/2008 10:10:00*137.23*137.55*137.65*137.17
12/10/2008 10:15:00*137.55*137.64*137.66*137.53
12/10/2008 10:20:00*137.64*137.64*137.66*137.51
12/10/2008 10:25:00*137.64*137.51*137.77*137.51
12/10/2008 10:30:00*137.51*137.48*137.51*137.35
12/10/2008 10:35:00*137.48*137.8*137.8*137.43
12/10/2008 10:40:00*137.8*137.85*137.98*137.58
12/10/2008 10:45:00*137.85*137.69*137.87*137.58
12/10/2008 10:50:00*137.69*137.71*137.71*137.51
12/10/2008 10:55:00*137.71*137.34*137.71*137.3
12/10/2008 11:00:00*137.34*137.51*137.59*137.31
12/10/2008 11:05:00*137.51*137.66*137.74*137.45
12/10/2008 11:10:00*137.66*137.75*137.8*137.6
12/10/2008 11:15:00*137.75*137.79*137.82*137.71
12/10/2008 11:20:00*137.79*137.94*138.06*137.79
12/10/2008 11:25:00*137.94*137.81*137.94*137.73
12/10/2008 11:30:00*137.81*137.8*137.86*137.5
12/10/2008 11:35:00*137.8*137.76*137.84*137.66
12/10/2008 11:40:00*137.76*137.78*137.86*137.64
12/10/2008 11:45:00*137.78*137.83*137.88*137.71
12/10/2008 11:50:00*137.83*137.86*137.97*137.73
12/10/2008 11:55:00*137.86*137.74*137.87*137.63
12/10/2008 12:00:00*137.74*137.78*137.84*137.7
12/10/2008 12:05:00*137.78*137.76*137.92*137.66
12/10/2008 12:10:00*137.76*138.01*138.09*137.74
12/10/2008 12:15:00*138.01*137.9*138.01*137.76
12/10/2008 12:20:00*137.9*137.89*138.01*137.86
12/10/2008 12:25:00*137.89*137.8*137.97*137.74
12/10/2008 12:30:00*137.8*137.84*137.92*137.74
12/10/2008 12:35:00*137.84*138.02*138.06*137.76
12/10/2008 12:40:00*138.02*137.94*138.02*137.88
12/10/2008 12:45:00*137.94*137.95*137.96*137.89
12/10/2008 12:50:00*137.95*138.0*138.02*137.93
12/10/2008 12:55:00*138.0*138.03*138.05*137.96
12/10/2008 13:00:00*138.03*137.72*138.03*137.72
12/10/2008 13:05:00*137.72*138.06*138.08*137.72
12/10/2008 13:10:00*138.06*138.11*138.14*138.01
12/10/2008 13:15:00*138.11*138.18*138.21*138.04
12/10/2008 13:20:00*138.18*138.03*138.35*138.03
12/10/2008 13:25:00*138.03*137.93*138.09*137.87
12/10/2008 13:30:00*137.93*137.94*138.0*137.91
12/10/2008 13:35:00*137.94*137.75*137.95*137.68
12/10/2008 13:40:00*137.75*137.67*137.89*137.65
12/10/2008 13:45:00*137.67*137.52*137.72*137.4
12/10/2008 13:50:00*137.52*137.64*137.82*137.5
12/10/2008 13:55:00*137.64*137.31*137.64*137.13
12/10/2008 14:00:00*137.31*137.11*137.33*136.82
12/10/2008 14:05:00*137.11*136.69*137.13*136.67
12/10/2008 14:10:00*136.69*136.78*136.91*136.63
12/10/2008 14:15:00*136.78*136.85*136.91*136.73
12/10/2008 14:20:00*136.85*136.96*136.99*136.81
12/10/2008 14:25:00*136.96*136.64*136.96*136.53
12/10/2008 14:30:00*136.64*136.65*136.69*136.55
12/10/2008 14:35:00*136.65*136.54*136.67*136.46
12/10/2008 14:40:00*136.54*136.76*136.87*136.54
12/10/2008 14:45:00*136.76*136.83*136.84*136.71
12/10/2008 14:50:00*136.83*136.7*136.86*136.68
12/10/2008 14:55:00*136.7*136.91*136.93*136.65
12/10/2008 15:00:00*136.91*136.87*137.03*136.73
12/10/2008 15:05:00*136.87*136.86*136.91*136.79
12/10/2008 15:10:00*136.86*137.07*137.07*136.76
12/10/2008 15:15:00*137.07*137.08*137.16*137.01
12/10/2008 15:20:00*137.08*137.04*137.15*137.03
12/10/2008 15:25:00*137.04*137.03*137.06*136.97
12/10/2008 15:30:00*137.03*137.09*137.14*136.99
12/10/2008 15:35:00*137.09*137.14*137.22*137.08
12/10/2008 15:40:00*137.14*137.01*137.17*136.99
12/10/2008 15:45:00*137.01*137.11*137.14*137.01
12/10/2008 15:50:00*137.11*137.05*137.15*137.05
12/10/2008 15:55:00*137.05*137.17*137.17*137.04
12/10/2008 16:00:00*137.17*137.17*137.26*137.0
12/10/2008 16:05:00*137.17*137.03*137.19*137.01
12/10/2008 16:10:00*137.03*137.04*137.07*136.95
12/10/2008 16:15:00*137.04*137.04*137.14*136.98
12/10/2008 16:20:00*137.04*136.98*137.1*136.9
12/10/2008 16:25:00*136.98*137.04*137.06*136.94
12/10/2008 16:30:00*137.04*137.07*137.09*136.96
12/10/2008 16:35:00*137.07*137.01*137.09*136.97
12/10/2008 16:40:00*137.01*137.02*137.06*136.97
12/10/2008 16:45:00*137.02*136.96*137.03*136.79
12/10/2008 16:50:00*136.96*136.96*137.09*136.95
12/10/2008 16:55:00*136.96*137.1*137.12*136.96
12/10/2008 17:00:00*137.1*137.1*137.12*137.0
