12/08/2008 17:05:00*138.35*138.22*138.37*138.04
12/08/2008 17:10:00*138.22*138.25*138.27*138.21
12/08/2008 17:15:00*138.25*138.26*138.29*138.24
12/08/2008 17:20:00*138.26*138.15*138.28*138.14
12/08/2008 17:25:00*138.15*138.13*138.17*138.12
12/08/2008 17:30:00*138.13*138.2*138.26*138.12
12/08/2008 17:35:00*138.2*138.19*138.25*138.15
12/08/2008 17:40:00*138.19*138.26*138.34*138.19
12/08/2008 17:45:00*138.26*138.28*138.33*138.22
12/08/2008 17:50:00*138.28*138.26*138.31*138.26
12/08/2008 17:55:00*138.26*138.32*138.35*138.26
12/08/2008 18:00:00*138.32*138.3*138.33*138.26
12/08/2008 18:05:00*138.3*138.4*138.43*138.3
12/08/2008 18:10:00*138.4*138.38*138.48*138.32
12/08/2008 18:15:00*138.38*138.29*138.39*138.26
12/08/2008 18:20:00*138.29*138.23*138.33*138.21
12/08/2008 18:25:00*138.23*138.34*138.35*138.22
12/08/2008 18:30:00*138.34*138.33*138.34*138.3
12/08/2008 18:35:00*138.33*138.26*138.33*138.24
12/08/2008 18:40:00*138.26*138.37*138.37*138.25
12/08/2008 18:45:00*138.37*138.4*138.4*138.33
12/08/2008 18:50:00*138.4*138.39*138.42*138.35
12/08/2008 18:55:00*138.39*138.39*138.42*138.37
12/08/2008 19:00:00*138.39*138.23*138.41*138.22
12/08/2008 19:05:00*138.23*138.18*138.28*138.11
12/08/2008 19:10:00*138.18*138.22*138.32*138.13
12/08/2008 19:15:00*138.22*138.26*138.33*138.21
12/08/2008 19:20:00*138.26*138.33*138.36*138.25
12/08/2008 19:25:00*138.33*138.33*138.43*138.33
12/08/2008 19:30:00*138.33*138.36*138.39*138.29
12/08/2008 19:35:00*138.36*138.33*138.42*138.29
12/08/2008 19:40:00*138.33*138.41*138.48*138.32
12/08/2008 19:45:00*138.41*138.35*138.41*138.34
12/08/2008 19:50:00*138.35*138.31*138.38*138.31
12/08/2008 19:55:00*138.31*138.31*138.34*138.23
12/08/2008 20:00:00*138.31*137.96*138.31*137.9
12/08/2008 20:05:00*137.96*138.18*138.2*137.95
12/08/2008 20:10:00*138.18*138.09*138.29*138.04
12/08/2008 20:15:00*138.09*137.94*138.11*137.93
12/08/2008 20:20:00*137.94*137.97*138.03*137.83
12/08/2008 20:25:00*137.97*137.94*137.99*137.89
12/08/2008 20:30:00*137.94*138.04*138.04*137.93
12/08/2008 20:35:00*138.04*137.81*138.06*137.81
12/08/2008 20:40:00*137.81*137.84*137.85*137.78
12/08/2008 20:45:00*137.84*137.86*137.92*137.83
12/08/2008 20:50:00*137.86*137.84*137.94*137.8
12/08/2008 20:55:00*137.84*137.76*137.84*137.55
12/08/2008 21:00:00*137.76*137.54*137.77*137.54
12/08/2008 21:05:00*137.54*137.65*137.65*137.48
12/08/2008 21:10:00*137.65*137.72*137.72*137.57
12/08/2008 21:15:00*137.72*137.63*137.72*137.62
12/08/2008 21:20:00*137.63*137.71*137.74*137.63
12/08/2008 21:25:00*137.71*137.75*137.8*137.71
12/08/2008 21:30:00*137.75*137.75*137.8*137.75
12/08/2008 21:35:00*137.75*137.78*137.86*137.73
12/08/2008 21:40:00*137.78*137.73*137.79*137.72
12/08/2008 21:45:00*137.73*137.75*137.78*137.65
12/08/2008 21:50:00*137.75*137.65*137.86*137.62
12/08/2008 21:55:00*137.65*137.68*137.71*137.6
12/08/2008 22:00:00*137.68*137.71*137.71*137.64
12/08/2008 22:05:00*137.71*137.64*137.73*137.62
12/08/2008 22:10:00*137.64*137.7*137.73*137.63
12/08/2008 22:15:00*137.7*137.74*137.74*137.66
12/08/2008 22:20:00*137.74*137.68*137.75*137.68
12/08/2008 22:25:00*137.68*137.68*137.72*137.68
12/08/2008 22:30:00*137.68*137.63*137.69*137.6
12/08/2008 22:35:00*137.63*137.72*137.72*137.59
12/08/2008 22:40:00*137.72*137.47*137.72*137.44
12/08/2008 22:45:00*137.47*137.33*137.48*137.3
12/08/2008 22:50:00*137.33*137.42*137.52*137.32
12/08/2008 22:55:00*137.42*137.38*137.42*137.32
12/08/2008 23:00:00*137.38*137.53*137.55*137.37
12/08/2008 23:05:00*137.53*137.49*137.53*137.45
12/08/2008 23:10:00*137.49*137.55*137.56*137.47
12/08/2008 23:15:00*137.55*137.68*137.68*137.53
12/08/2008 23:20:00*137.68*137.63*137.68*137.62
12/08/2008 23:25:00*137.63*137.77*137.79*137.63
12/08/2008 23:30:00*137.77*137.75*137.81*137.68
12/08/2008 23:35:00*137.75*137.73*137.81*137.72
12/08/2008 23:40:00*137.73*137.71*137.74*137.66
12/08/2008 23:45:00*137.71*137.71*137.81*137.68
12/08/2008 23:50:00*137.71*137.67*137.72*137.63
12/08/2008 23:55:00*137.67*137.66*137.71*137.62
12/09/2008 00:00:00*137.66*137.6*137.67*137.59
12/09/2008 00:05:00*137.6*137.56*137.61*137.47
12/09/2008 00:10:00*137.56*137.61*137.61*137.51
12/09/2008 00:15:00*137.61*137.65*137.65*137.55
12/09/2008 00:20:00*137.65*137.54*137.67*137.54
12/09/2008 00:25:00*137.54*137.3*137.65*137.3
12/09/2008 00:30:00*137.3*137.22*137.37*137.14
12/09/2008 00:35:00*137.22*137.2*137.31*137.13
12/09/2008 00:40:00*137.2*137.25*137.26*137.19
12/09/2008 00:45:00*137.25*137.19*137.25*137.12
12/09/2008 00:50:00*137.19*137.15*137.19*137.12
12/09/2008 00:55:00*137.15*137.09*137.17*137.07
12/09/2008 01:00:00*137.09*137.31*137.32*137.0
12/09/2008 01:05:00*137.31*137.27*137.33*137.21
12/09/2008 01:10:00*137.27*137.3*137.37*137.27
12/09/2008 01:15:00*137.3*137.31*137.36*137.27
12/09/2008 01:20:00*137.31*137.32*137.36*137.29
12/09/2008 01:25:00*137.32*137.3*137.33*137.23
12/09/2008 01:30:00*137.3*137.33*137.33*137.25
12/09/2008 01:35:00*137.33*137.32*137.33*137.23
12/09/2008 01:40:00*137.32*137.39*137.43*137.31
12/09/2008 01:45:00*137.39*137.41*137.47*137.36
12/09/2008 01:50:00*137.41*137.47*137.49*137.38
12/09/2008 01:55:00*137.47*137.44*137.57*137.41
12/09/2008 02:00:00*137.44*137.41*137.46*137.37
12/09/2008 02:05:00*137.41*137.28*137.41*137.18
12/09/2008 02:10:00*137.28*137.21*137.32*137.17
12/09/2008 02:15:00*137.21*137.12*137.25*137.08
12/09/2008 02:20:00*137.12*137.18*137.19*137.09
12/09/2008 02:25:00*137.18*137.12*137.23*137.08
12/09/2008 02:30:00*137.12*137.09*137.18*137.08
12/09/2008 02:35:00*137.09*137.01*137.13*136.98
12/09/2008 02:40:00*137.01*136.83*137.01*136.7
12/09/2008 02:45:00*136.83*136.93*137.0*136.8
12/09/2008 02:50:00*136.93*136.83*136.94*136.77
12/09/2008 02:55:00*136.83*136.86*136.98*136.8
12/09/2008 03:00:00*136.86*137.06*137.06*136.85
12/09/2008 03:05:00*137.06*137.17*137.21*136.97
12/09/2008 03:10:00*137.17*137.1*137.17*137.05
12/09/2008 03:15:00*137.1*136.96*137.1*136.93
12/09/2008 03:20:00*136.96*136.52*136.99*136.45
12/09/2008 03:25:00*136.52*136.42*136.66*136.42
12/09/2008 03:30:00*136.42*136.44*136.56*136.38
12/09/2008 03:35:00*136.44*136.39*136.46*136.21
12/09/2008 03:40:00*136.39*136.28*136.46*136.24
12/09/2008 03:45:00*136.28*136.63*136.69*136.25
12/09/2008 03:50:00*136.63*136.68*136.89*136.58
12/09/2008 03:55:00*136.68*136.69*136.7*136.57
12/09/2008 04:00:00*136.69*136.5*136.77*136.4
12/09/2008 04:05:00*136.5*136.72*136.77*136.49
12/09/2008 04:10:00*136.72*136.61*136.81*136.59
12/09/2008 04:15:00*136.61*136.45*136.62*136.31
12/09/2008 04:20:00*136.45*136.44*136.57*136.36
12/09/2008 04:25:00*136.44*136.46*136.49*136.32
12/09/2008 04:30:00*136.46*136.61*136.86*136.44
12/09/2008 04:35:00*136.61*136.63*136.68*136.28
12/09/2008 04:40:00*136.63*136.63*136.64*136.44
12/09/2008 04:45:00*136.63*136.54*136.64*136.51
12/09/2008 04:50:00*136.54*136.47*136.63*136.46
12/09/2008 04:55:00*136.47*136.73*136.74*136.46
12/09/2008 05:00:00*136.73*136.59*136.79*136.53
12/09/2008 05:05:00*136.59*136.71*136.83*136.57
12/09/2008 05:10:00*136.71*136.51*136.74*136.51
12/09/2008 05:15:00*136.51*136.74*136.74*136.51
12/09/2008 05:20:00*136.74*136.74*136.77*136.68
12/09/2008 05:25:00*136.74*137.05*137.09*136.74
12/09/2008 05:30:00*137.05*137.11*137.12*136.96
12/09/2008 05:35:00*137.11*137.1*137.25*137.07
12/09/2008 05:40:00*137.1*136.97*137.11*136.95
12/09/2008 05:45:00*136.97*137.07*137.1*136.92
12/09/2008 05:50:00*137.07*137.34*137.38*137.07
12/09/2008 05:55:00*137.34*137.29*137.48*137.25
12/09/2008 06:00:00*137.29*137.44*137.51*137.28
12/09/2008 06:05:00*137.44*137.28*137.44*137.25
12/09/2008 06:10:00*137.28*137.09*137.28*136.91
12/09/2008 06:15:00*137.09*136.75*137.09*136.72
12/09/2008 06:20:00*136.75*136.75*136.91*136.71
12/09/2008 06:25:00*136.75*136.93*137.0*136.74
12/09/2008 06:30:00*136.93*136.93*136.99*136.88
12/09/2008 06:35:00*136.93*137.17*137.25*136.93
12/09/2008 06:40:00*137.17*137.06*137.18*136.96
12/09/2008 06:45:00*137.06*137.18*137.24*137.05
12/09/2008 06:50:00*137.18*136.98*137.18*136.98
12/09/2008 06:55:00*136.98*136.88*137.15*136.82
12/09/2008 07:00:00*136.88*136.84*136.9*136.81
12/09/2008 07:05:00*136.84*136.78*136.85*136.71
12/09/2008 07:10:00*136.78*136.95*136.98*136.75
12/09/2008 07:15:00*136.95*136.83*136.95*136.82
12/09/2008 07:20:00*136.83*136.82*136.84*136.78
12/09/2008 07:25:00*136.82*136.76*136.84*136.67
12/09/2008 07:30:00*136.76*136.62*136.77*136.58
12/09/2008 07:35:00*136.62*136.51*136.69*136.45
12/09/2008 07:40:00*136.51*136.62*136.66*136.44
12/09/2008 07:45:00*136.62*136.51*136.65*136.5
12/09/2008 07:50:00*136.51*136.72*136.72*136.51
12/09/2008 07:55:00*136.72*136.84*136.84*136.63
12/09/2008 08:00:00*136.84*136.81*136.89*136.78
12/09/2008 08:05:00*136.81*136.61*136.81*136.57
12/09/2008 08:10:00*136.61*136.64*136.65*136.53
12/09/2008 08:15:00*136.64*136.45*136.65*136.45
12/09/2008 08:20:00*136.45*136.33*136.54*136.33
12/09/2008 08:25:00*136.33*136.3*136.41*136.18
12/09/2008 08:30:00*136.3*136.04*136.3*135.94
12/09/2008 08:35:00*136.04*136.05*136.08*135.93
12/09/2008 08:40:00*136.05*136.13*136.17*136.0
12/09/2008 08:45:00*136.13*136.17*136.21*136.04
12/09/2008 08:50:00*136.17*136.14*136.28*136.09
12/09/2008 08:55:00*136.14*136.09*136.16*135.99
12/09/2008 09:00:00*136.09*136.21*136.3*135.98
12/09/2008 09:05:00*136.21*136.22*136.25*135.99
12/09/2008 09:10:00*136.22*136.05*136.26*136.04
12/09/2008 09:15:00*136.05*135.98*136.08*135.7
12/09/2008 09:20:00*135.98*135.99*136.16*135.97
12/09/2008 09:25:00*135.99*136.19*136.21*135.99
12/09/2008 09:30:00*136.19*135.99*136.19*135.98
12/09/2008 09:35:00*135.99*135.82*135.99*135.73
12/09/2008 09:40:00*135.82*136.06*136.16*135.79
12/09/2008 09:45:00*136.06*136.14*136.18*135.88
12/09/2008 09:50:00*136.14*136.06*136.22*135.98
12/09/2008 09:55:00*136.06*135.93*136.19*135.89
12/09/2008 10:00:00*135.93*135.61*135.98*135.52
12/09/2008 10:05:00*135.61*135.92*135.97*135.6
12/09/2008 10:10:00*135.92*135.96*136.03*135.74
12/09/2008 10:15:00*135.96*136.21*136.22*135.96
12/09/2008 10:20:00*136.21*136.48*136.52*136.11
12/09/2008 10:25:00*136.48*136.44*136.61*136.42
12/09/2008 10:30:00*136.44*136.3*136.5*136.25
12/09/2008 10:35:00*136.3*136.64*136.67*136.3
12/09/2008 10:40:00*136.64*136.68*136.9*136.59
12/09/2008 10:45:00*136.68*136.9*137.04*136.65
12/09/2008 10:50:00*136.9*136.9*137.13*136.89
12/09/2008 10:55:00*136.9*136.86*137.09*136.82
12/09/2008 11:00:00*136.86*137.0*137.13*136.79
12/09/2008 11:05:00*137.0*136.97*137.18*136.92
12/09/2008 11:10:00*136.97*136.74*136.99*136.71
12/09/2008 11:15:00*136.74*136.74*136.84*136.64
12/09/2008 11:20:00*136.74*136.55*136.75*136.5
12/09/2008 11:25:00*136.55*136.58*136.69*136.5
12/09/2008 11:30:00*136.58*136.7*136.84*136.55
12/09/2008 11:35:00*136.7*136.82*136.87*136.66
12/09/2008 11:40:00*136.82*136.64*136.91*136.59
12/09/2008 11:45:00*136.64*136.64*136.88*136.57
12/09/2008 11:50:00*136.64*136.58*136.74*136.57
12/09/2008 11:55:00*136.58*136.66*136.72*136.52
12/09/2008 12:00:00*136.66*136.57*136.73*136.56
12/09/2008 12:05:00*136.57*136.61*136.64*136.55
12/09/2008 12:10:00*136.61*136.7*136.78*136.6
12/09/2008 12:15:00*136.7*136.94*137.08*136.65
12/09/2008 12:20:00*136.94*137.14*137.14*136.86
12/09/2008 12:25:00*137.14*136.87*137.19*136.71
12/09/2008 12:30:00*136.87*136.83*136.92*136.75
12/09/2008 12:35:00*136.83*136.76*136.98*136.75
12/09/2008 12:40:00*136.76*136.94*136.97*136.74
12/09/2008 12:45:00*136.94*136.87*136.97*136.82
12/09/2008 12:50:00*136.87*136.89*136.95*136.62
12/09/2008 12:55:00*136.89*136.83*136.99*136.81
12/09/2008 13:00:00*136.83*136.66*136.85*136.66
12/09/2008 13:05:00*136.66*136.56*136.7*136.53
12/09/2008 13:10:00*136.56*136.65*136.69*136.53
12/09/2008 13:15:00*136.65*136.3*136.76*136.24
12/09/2008 13:20:00*136.3*136.16*136.38*136.15
12/09/2008 13:25:00*136.16*136.22*136.23*136.07
12/09/2008 13:30:00*136.22*136.08*136.29*135.93
12/09/2008 13:35:00*136.08*135.86*136.13*135.86
12/09/2008 13:40:00*135.86*136.1*136.1*135.81
12/09/2008 13:45:00*136.1*135.98*136.13*135.95
12/09/2008 13:50:00*135.98*136.15*136.15*135.94
12/09/2008 13:55:00*136.15*136.02*136.2*135.99
12/09/2008 14:00:00*136.02*135.97*136.09*135.92
12/09/2008 14:05:00*135.97*135.92*136.05*135.91
12/09/2008 14:10:00*135.92*135.72*136.03*135.71
12/09/2008 14:15:00*135.72*135.78*135.87*135.65
12/09/2008 14:20:00*135.78*136.15*136.19*135.78
12/09/2008 14:25:00*136.15*135.91*136.22*135.88
12/09/2008 14:30:00*135.91*135.86*135.93*135.78
12/09/2008 14:35:00*135.86*135.62*135.87*135.62
12/09/2008 14:40:00*135.62*135.62*135.7*135.57
12/09/2008 14:45:00*135.62*135.5*135.68*135.46
12/09/2008 14:50:00*135.5*135.83*135.88*135.48
12/09/2008 14:55:00*135.83*135.7*135.84*135.61
12/09/2008 15:00:00*135.7*135.83*135.89*135.7
12/09/2008 15:05:00*135.83*135.94*136.07*135.82
12/09/2008 15:10:00*135.94*135.83*136.02*135.7
12/09/2008 15:15:00*135.83*135.62*135.85*135.53
12/09/2008 15:20:00*135.62*135.74*135.75*135.59
12/09/2008 15:25:00*135.74*135.75*135.89*135.68
12/09/2008 15:30:00*135.75*135.7*135.8*135.66
12/09/2008 15:35:00*135.7*135.78*135.9*135.64
12/09/2008 15:40:00*135.78*135.79*135.85*135.72
12/09/2008 15:45:00*135.79*135.98*136.08*135.76
12/09/2008 15:50:00*135.98*135.86*135.98*135.83
12/09/2008 15:55:00*135.86*135.82*135.92*135.82
12/09/2008 16:00:00*135.82*135.83*135.87*135.77
12/09/2008 16:05:00*135.83*135.8*135.9*135.8
12/09/2008 16:10:00*135.8*135.79*135.82*135.73
12/09/2008 16:15:00*135.79*135.81*135.83*135.73
12/09/2008 16:20:00*135.81*135.73*135.82*135.63
12/09/2008 16:25:00*135.73*135.84*135.84*135.68
12/09/2008 16:30:00*135.84*135.88*135.9*135.77
12/09/2008 16:35:00*135.88*135.96*135.98*135.83
12/09/2008 16:40:00*135.96*135.91*135.99*135.91
12/09/2008 16:45:00*135.91*135.92*135.94*135.85
12/09/2008 16:50:00*135.92*135.94*135.98*135.83
12/09/2008 16:55:00*135.94*135.96*136.04*135.92
12/09/2008 17:00:00*135.96*135.86*136.41*135.78
