12/07/2008 17:05:00*136.77*136.78*136.79*136.77
12/07/2008 17:10:00*136.78*136.82*136.86*136.76
12/07/2008 17:15:00*136.82*136.81*136.85*136.8
12/07/2008 17:20:00*136.81*136.75*136.82*136.75
12/07/2008 17:25:00*136.75*136.75*136.83*136.74
12/07/2008 17:30:00*136.75*136.77*136.78*136.71
12/07/2008 17:35:00*136.77*136.74*136.77*136.71
12/07/2008 17:40:00*136.74*136.67*136.8*136.66
12/07/2008 17:45:00*136.67*136.71*136.72*136.64
12/07/2008 17:50:00*136.71*136.68*136.71*136.67
12/07/2008 17:55:00*136.68*136.55*136.68*136.55
12/07/2008 18:00:00*136.55*136.41*136.57*136.39
12/07/2008 18:05:00*136.41*136.2*136.46*136.19
12/07/2008 18:10:00*136.2*136.26*136.3*136.12
12/07/2008 18:15:00*136.26*136.2*136.3*136.14
12/07/2008 18:20:00*136.2*136.24*136.24*136.17
12/07/2008 18:25:00*136.24*136.33*136.37*136.22
12/07/2008 18:30:00*136.33*136.31*136.36*136.31
12/07/2008 18:35:00*136.31*136.23*136.33*136.2
12/07/2008 18:40:00*136.23*136.28*136.31*136.14
12/07/2008 18:45:00*136.28*136.3*136.34*136.28
12/07/2008 18:50:00*136.3*136.36*136.4*136.28
12/07/2008 18:55:00*136.36*136.39*136.39*136.34
12/07/2008 19:00:00*136.39*136.4*136.4*136.34
12/07/2008 19:05:00*136.4*136.45*136.46*136.32
12/07/2008 19:10:00*136.45*136.63*136.66*136.45
12/07/2008 19:15:00*136.63*136.76*136.87*136.61
12/07/2008 19:20:00*136.76*136.86*136.95*136.75
12/07/2008 19:25:00*136.86*136.86*137.01*136.78
12/07/2008 19:30:00*136.86*136.69*136.91*136.52
12/07/2008 19:35:00*136.69*136.35*136.81*136.32
12/07/2008 19:40:00*136.35*136.49*136.58*136.35
12/07/2008 19:45:00*136.49*136.41*136.49*136.26
12/07/2008 19:50:00*136.41*136.4*136.49*136.33
12/07/2008 19:55:00*136.4*136.48*136.49*136.36
12/07/2008 20:00:00*136.48*136.52*136.55*136.45
12/07/2008 20:05:00*136.52*136.58*136.64*136.51
12/07/2008 20:10:00*136.58*136.58*136.62*136.56
12/07/2008 20:15:00*136.58*136.54*136.58*136.51
12/07/2008 20:20:00*136.54*136.48*136.54*136.45
12/07/2008 20:25:00*136.48*136.58*136.59*136.48
12/07/2008 20:30:00*136.58*136.51*136.59*136.47
12/07/2008 20:35:00*136.51*136.6*136.64*136.49
12/07/2008 20:40:00*136.6*136.69*136.71*136.52
12/07/2008 20:45:00*136.69*136.6*136.71*136.59
12/07/2008 20:50:00*136.6*136.68*136.74*136.6
12/07/2008 20:55:00*136.68*136.64*136.73*136.61
12/07/2008 21:00:00*136.64*136.64*136.67*136.6
12/07/2008 21:05:00*136.64*136.58*136.64*136.57
12/07/2008 21:10:00*136.58*136.6*136.65*136.55
12/07/2008 21:15:00*136.6*136.64*136.64*136.55
12/07/2008 21:20:00*136.64*136.63*136.69*136.61
12/07/2008 21:25:00*136.63*136.62*136.72*136.62
12/07/2008 21:30:00*136.62*136.61*136.64*136.56
12/07/2008 21:35:00*136.61*136.59*136.62*136.54
12/07/2008 21:40:00*136.59*136.55*136.59*136.45
12/07/2008 21:45:00*136.55*136.52*136.55*136.5
12/07/2008 21:50:00*136.52*136.63*136.68*136.49
12/07/2008 21:55:00*136.63*136.73*136.74*136.62
12/07/2008 22:00:00*136.73*136.77*136.81*136.68
12/07/2008 22:05:00*136.77*136.68*136.77*136.68
12/07/2008 22:10:00*136.68*136.74*136.76*136.68
12/07/2008 22:15:00*136.74*136.75*136.83*136.73
12/07/2008 22:20:00*136.75*136.77*136.78*136.75
12/07/2008 22:25:00*136.77*136.82*136.84*136.75
12/07/2008 22:30:00*136.82*136.83*136.89*136.81
12/07/2008 22:35:00*136.83*136.88*136.96*136.8
12/07/2008 22:40:00*136.88*136.98*136.99*136.87
12/07/2008 22:45:00*136.98*136.95*137.05*136.91
12/07/2008 22:50:00*136.95*136.94*136.96*136.86
12/07/2008 22:55:00*136.94*136.96*137.01*136.91
12/07/2008 23:00:00*136.96*136.97*137.06*136.94
12/07/2008 23:05:00*136.97*136.82*137.0*136.74
12/07/2008 23:10:00*136.82*136.74*136.82*136.73
12/07/2008 23:15:00*136.74*136.69*136.76*136.64
12/07/2008 23:20:00*136.69*136.77*136.77*136.66
12/07/2008 23:25:00*136.77*136.77*136.86*136.74
12/07/2008 23:30:00*136.77*136.77*136.8*136.73
12/07/2008 23:35:00*136.77*136.79*136.86*136.75
12/07/2008 23:40:00*136.79*136.73*136.79*136.68
12/07/2008 23:45:00*136.73*136.66*136.79*136.64
12/07/2008 23:50:00*136.66*136.63*136.73*136.58
12/07/2008 23:55:00*136.63*136.7*136.74*136.62
12/08/2008 00:00:00*136.7*136.59*136.71*136.58
12/08/2008 00:05:00*136.59*136.54*136.6*136.5
12/08/2008 00:10:00*136.54*136.58*136.6*136.52
12/08/2008 00:15:00*136.58*136.75*136.76*136.57
12/08/2008 00:20:00*136.75*136.72*136.81*136.72
12/08/2008 00:25:00*136.72*136.8*136.81*136.7
12/08/2008 00:30:00*136.8*136.73*136.85*136.68
12/08/2008 00:35:00*136.73*136.68*136.74*136.67
12/08/2008 00:40:00*136.68*136.78*136.8*136.67
12/08/2008 00:45:00*136.78*136.78*136.81*136.74
12/08/2008 00:50:00*136.78*136.83*136.86*136.78
12/08/2008 00:55:00*136.83*136.92*136.95*136.82
12/08/2008 01:00:00*136.92*136.89*136.94*136.84
12/08/2008 01:05:00*136.89*136.92*136.92*136.8
12/08/2008 01:10:00*136.92*137.24*137.34*136.92
12/08/2008 01:15:00*137.24*137.67*137.68*137.23
12/08/2008 01:20:00*137.67*137.59*137.72*137.54
12/08/2008 01:25:00*137.59*137.63*137.69*137.58
12/08/2008 01:30:00*137.63*137.63*137.67*137.45
12/08/2008 01:35:00*137.63*137.63*137.86*137.58
12/08/2008 01:40:00*137.63*137.68*137.68*137.55
12/08/2008 01:45:00*137.68*137.59*137.76*137.58
12/08/2008 01:50:00*137.59*137.64*137.66*137.53
12/08/2008 01:55:00*137.64*137.61*137.69*137.55
12/08/2008 02:00:00*137.61*137.6*137.69*137.53
12/08/2008 02:05:00*137.6*137.77*137.8*137.52
12/08/2008 02:10:00*137.77*137.85*137.92*137.74
12/08/2008 02:15:00*137.85*138.04*138.1*137.81
12/08/2008 02:20:00*138.04*137.96*138.06*137.86
12/08/2008 02:25:00*137.96*137.27*137.97*137.27
12/08/2008 02:30:00*137.27*137.58*137.76*137.26
12/08/2008 02:35:00*137.58*137.69*137.83*137.58
12/08/2008 02:40:00*137.69*137.85*137.87*137.62
12/08/2008 02:45:00*137.85*138.28*138.36*137.81
12/08/2008 02:50:00*138.28*138.6*138.65*138.25
12/08/2008 02:55:00*138.6*138.88*139.01*138.6
12/08/2008 03:00:00*138.88*139.04*139.18*138.81
12/08/2008 03:05:00*139.04*139.6*139.67*139.01
12/08/2008 03:10:00*139.6*139.84*139.86*139.58
12/08/2008 03:15:00*139.84*139.76*139.93*139.75
12/08/2008 03:20:00*139.76*139.52*139.83*139.47
12/08/2008 03:25:00*139.52*139.99*140.04*139.48
12/08/2008 03:30:00*139.99*140.47*140.74*139.93
12/08/2008 03:35:00*140.47*140.35*140.55*140.34
12/08/2008 03:40:00*140.35*140.52*140.67*140.33
12/08/2008 03:45:00*140.52*140.22*140.64*140.21
12/08/2008 03:50:00*140.22*140.32*140.32*140.14
12/08/2008 03:55:00*140.32*140.15*140.35*140.15
12/08/2008 04:00:00*140.15*140.33*140.33*140.02
12/08/2008 04:05:00*140.33*140.43*140.57*140.17
12/08/2008 04:10:00*140.43*140.4*140.69*140.36
12/08/2008 04:15:00*140.4*140.24*140.41*140.05
12/08/2008 04:20:00*140.24*140.12*140.26*140.01
12/08/2008 04:25:00*140.12*140.03*140.14*139.92
12/08/2008 04:30:00*140.03*140.12*140.21*139.92
12/08/2008 04:35:00*140.12*139.97*140.22*139.97
12/08/2008 04:40:00*139.97*139.88*139.99*139.77
12/08/2008 04:45:00*139.88*140.07*140.07*139.85
12/08/2008 04:50:00*140.07*139.37*140.08*139.2
12/08/2008 04:55:00*139.37*139.42*139.45*139.14
12/08/2008 05:00:00*139.42*139.58*139.68*139.38
12/08/2008 05:05:00*139.58*139.31*139.72*139.31
12/08/2008 05:10:00*139.31*139.24*139.31*139.02
12/08/2008 05:15:00*139.24*139.2*139.38*139.14
12/08/2008 05:20:00*139.2*139.21*139.45*139.19
12/08/2008 05:25:00*139.21*139.24*139.29*139.1
12/08/2008 05:30:00*139.24*139.13*139.24*139.09
12/08/2008 05:35:00*139.13*138.78*139.13*138.78
12/08/2008 05:40:00*138.78*138.7*138.8*138.61
12/08/2008 05:45:00*138.7*138.77*138.82*138.68
12/08/2008 05:50:00*138.77*138.94*139.02*138.76
12/08/2008 05:55:00*138.94*139.08*139.11*138.89
12/08/2008 06:00:00*139.08*138.95*139.11*138.95
12/08/2008 06:05:00*138.95*139.2*139.24*138.93
12/08/2008 06:10:00*139.2*139.08*139.21*139.0
12/08/2008 06:15:00*139.08*138.91*139.16*138.9
12/08/2008 06:20:00*138.91*139.13*139.13*138.9
12/08/2008 06:25:00*139.13*139.26*139.28*139.05
12/08/2008 06:30:00*139.26*139.19*139.32*139.17
12/08/2008 06:35:00*139.19*139.14*139.2*139.06
12/08/2008 06:40:00*139.14*139.24*139.26*139.1
12/08/2008 06:45:00*139.24*139.21*139.24*139.11
12/08/2008 06:50:00*139.21*139.19*139.28*139.15
12/08/2008 06:55:00*139.19*139.21*139.28*139.18
12/08/2008 07:00:00*139.21*139.29*139.35*139.21
12/08/2008 07:05:00*139.29*139.27*139.42*139.25
12/08/2008 07:10:00*139.27*139.24*139.4*139.24
12/08/2008 07:15:00*139.24*139.25*139.34*139.22
12/08/2008 07:20:00*139.25*139.24*139.36*139.22
12/08/2008 07:25:00*139.24*139.03*139.24*139.03
12/08/2008 07:30:00*139.03*138.29*139.03*138.29
12/08/2008 07:35:00*138.29*138.45*138.45*138.09
12/08/2008 07:40:00*138.45*138.54*138.72*138.45
12/08/2008 07:45:00*138.54*138.48*138.54*138.38
12/08/2008 07:50:00*138.48*138.58*138.64*138.45
12/08/2008 07:55:00*138.58*138.46*138.58*138.38
12/08/2008 08:00:00*138.46*138.61*138.66*138.43
12/08/2008 08:05:00*138.61*138.55*138.68*138.46
12/08/2008 08:10:00*138.55*138.85*138.89*138.55
12/08/2008 08:15:00*138.85*138.81*139.0*138.75
12/08/2008 08:20:00*138.81*138.9*138.96*138.79
12/08/2008 08:25:00*138.9*138.79*138.9*138.66
12/08/2008 08:30:00*138.79*138.85*138.87*138.72
12/08/2008 08:35:00*138.85*138.77*138.91*138.66
12/08/2008 08:40:00*138.77*138.85*138.85*138.69
12/08/2008 08:45:00*138.85*138.66*138.86*138.6
12/08/2008 08:50:00*138.66*138.8*138.82*138.65
12/08/2008 08:55:00*138.8*138.88*138.88*138.67
12/08/2008 09:00:00*138.88*138.89*138.91*138.71
12/08/2008 09:05:00*138.89*138.95*138.97*138.84
12/08/2008 09:10:00*138.95*138.79*138.97*138.75
12/08/2008 09:15:00*138.79*138.49*138.79*138.47
12/08/2008 09:20:00*138.49*138.23*138.49*138.23
12/08/2008 09:25:00*138.23*138.31*138.35*138.13
12/08/2008 09:30:00*138.31*138.31*138.34*138.16
12/08/2008 09:35:00*138.31*138.21*138.38*138.19
12/08/2008 09:40:00*138.21*138.43*138.44*138.18
12/08/2008 09:45:00*138.43*138.7*138.74*138.41
12/08/2008 09:50:00*138.7*138.42*138.73*138.41
12/08/2008 09:55:00*138.42*138.03*138.42*138.03
12/08/2008 10:00:00*138.03*137.68*138.14*137.52
12/08/2008 10:05:00*137.68*137.58*137.73*137.36
12/08/2008 10:10:00*137.58*137.93*137.95*137.54
12/08/2008 10:15:00*137.93*137.8*137.94*137.65
12/08/2008 10:20:00*137.8*137.86*137.86*137.7
12/08/2008 10:25:00*137.86*138.14*138.16*137.83
12/08/2008 10:30:00*138.14*138.1*138.25*137.96
12/08/2008 10:35:00*138.1*138.21*138.26*138.1
12/08/2008 10:40:00*138.21*138.0*138.24*137.91
12/08/2008 10:45:00*138.0*138.31*138.31*137.95
12/08/2008 10:50:00*138.31*138.23*138.35*138.14
12/08/2008 10:55:00*138.23*138.03*138.31*138.03
12/08/2008 11:00:00*138.03*138.25*138.36*138.0
12/08/2008 11:05:00*138.25*138.26*138.34*138.21
12/08/2008 11:10:00*138.26*138.08*138.35*138.0
12/08/2008 11:15:00*138.08*137.84*138.08*137.81
12/08/2008 11:20:00*137.84*137.88*137.99*137.81
12/08/2008 11:25:00*137.88*138.03*138.05*137.86
12/08/2008 11:30:00*138.03*137.95*138.12*137.94
12/08/2008 11:35:00*137.95*137.78*137.97*137.76
12/08/2008 11:40:00*137.78*137.38*137.81*137.15
12/08/2008 11:45:00*137.38*137.47*137.62*137.33
12/08/2008 11:50:00*137.47*137.59*137.6*137.43
12/08/2008 11:55:00*137.59*137.71*137.72*137.57
12/08/2008 12:00:00*137.71*137.57*137.73*137.4
12/08/2008 12:05:00*137.57*137.52*137.65*137.5
12/08/2008 12:10:00*137.52*137.36*137.57*137.28
12/08/2008 12:15:00*137.36*137.64*137.67*137.29
12/08/2008 12:20:00*137.64*137.65*137.7*137.59
12/08/2008 12:25:00*137.65*137.67*137.86*137.65
12/08/2008 12:30:00*137.67*137.73*137.84*137.66
12/08/2008 12:35:00*137.73*137.87*138.02*137.73
12/08/2008 12:40:00*137.87*137.74*137.88*137.6
12/08/2008 12:45:00*137.74*137.68*137.78*137.61
12/08/2008 12:50:00*137.68*137.57*137.73*137.53
12/08/2008 12:55:00*137.57*137.39*137.59*137.28
12/08/2008 13:00:00*137.39*137.33*137.45*137.28
12/08/2008 13:05:00*137.33*137.51*137.53*137.33
12/08/2008 13:10:00*137.51*137.58*137.58*137.49
12/08/2008 13:15:00*137.58*137.53*137.62*137.49
12/08/2008 13:20:00*137.53*137.37*137.53*137.34
12/08/2008 13:25:00*137.37*137.44*137.46*137.31
12/08/2008 13:30:00*137.44*137.47*137.61*137.42
12/08/2008 13:35:00*137.47*137.32*137.48*137.24
12/08/2008 13:40:00*137.32*137.38*137.43*137.28
12/08/2008 13:45:00*137.38*137.6*137.64*137.36
12/08/2008 13:50:00*137.6*137.77*137.79*137.52
12/08/2008 13:55:00*137.77*137.8*137.92*137.72
12/08/2008 14:00:00*137.8*137.88*137.96*137.65
12/08/2008 14:05:00*137.88*137.86*137.91*137.6
12/08/2008 14:10:00*137.86*138.06*138.15*137.85
12/08/2008 14:15:00*138.06*138.09*138.17*138.03
12/08/2008 14:20:00*138.09*138.09*138.14*138.03
12/08/2008 14:25:00*138.09*138.15*138.42*138.04
12/08/2008 14:30:00*138.15*138.4*138.47*138.15
12/08/2008 14:35:00*138.4*138.27*138.44*138.21
12/08/2008 14:40:00*138.27*138.23*138.37*138.11
12/08/2008 14:45:00*138.23*138.31*138.41*138.14
12/08/2008 14:50:00*138.31*138.62*138.73*138.31
12/08/2008 14:55:00*138.62*138.55*138.64*138.5
12/08/2008 15:00:00*138.55*138.93*138.95*138.5
12/08/2008 15:05:00*138.93*138.93*139.06*138.85
12/08/2008 15:10:00*138.93*138.89*138.96*138.78
12/08/2008 15:15:00*138.89*138.84*138.99*138.65
12/08/2008 15:20:00*138.84*138.83*138.86*138.77
12/08/2008 15:25:00*138.83*138.7*138.88*138.69
12/08/2008 15:30:00*138.7*138.61*138.74*138.56
12/08/2008 15:35:00*138.61*138.65*138.65*138.47
12/08/2008 15:40:00*138.65*138.66*138.83*138.63
12/08/2008 15:45:00*138.66*138.66*138.81*138.56
12/08/2008 15:50:00*138.66*138.38*138.66*138.31
12/08/2008 15:55:00*138.38*138.53*138.62*138.35
12/08/2008 16:00:00*138.53*138.65*138.67*138.53
12/08/2008 16:05:00*138.65*138.51*138.67*138.5
12/08/2008 16:10:00*138.51*138.62*138.66*138.51
12/08/2008 16:15:00*138.62*138.52*138.65*138.52
12/08/2008 16:20:00*138.52*138.39*138.54*138.39
12/08/2008 16:25:00*138.39*138.53*138.56*138.34
12/08/2008 16:30:00*138.53*138.42*138.6*138.41
12/08/2008 16:35:00*138.42*138.31*138.44*138.29
12/08/2008 16:40:00*138.31*138.29*138.36*138.27
12/08/2008 16:45:00*138.29*138.37*138.45*138.28
12/08/2008 16:50:00*138.37*138.32*138.39*138.3
12/08/2008 16:55:00*138.32*138.34*138.38*138.29
12/08/2008 17:00:00*138.34*138.35*138.43*138.31
