12/07/2008 15:05:00*137.04*137.05*137.05*137.04
12/07/2008 15:20:00*136.82*136.85*136.86*136.8
12/07/2008 15:30:00*136.75*136.74*136.75*136.74
12/07/2008 16:00:00*136.74*136.59*136.74*136.52
12/07/2008 16:05:00*136.59*136.51*136.59*136.49
12/07/2008 16:10:00*136.51*136.56*136.64*136.47
12/07/2008 16:15:00*136.56*136.54*136.58*136.49
12/07/2008 16:20:00*136.54*136.73*136.73*136.46
12/07/2008 16:25:00*136.73*136.65*136.74*136.59
12/07/2008 16:35:00*136.86*136.76*136.87*136.74
12/07/2008 16:40:00*136.76*136.81*136.82*136.76
12/07/2008 16:55:00*136.71*136.77*136.77*136.71
12/07/2008 17:00:00*136.77*136.77*136.78*136.76
