12/04/2008 17:05:00*135.37*135.37*135.4*135.23
12/04/2008 17:10:00*135.37*135.25*135.37*135.19
12/04/2008 17:15:00*135.25*135.25*135.33*135.23
12/04/2008 17:20:00*135.25*135.19*135.33*135.12
12/04/2008 17:25:00*135.19*135.21*135.21*135.13
12/04/2008 17:30:00*135.21*135.18*135.27*135.16
12/04/2008 17:35:00*135.18*135.14*135.25*135.06
12/04/2008 17:40:00*135.14*135.34*135.37*135.14
12/04/2008 17:45:00*135.34*135.33*135.36*135.25
12/04/2008 17:50:00*135.33*135.45*135.52*135.31
12/04/2008 17:55:00*135.45*135.49*135.54*135.15
12/04/2008 18:00:00*135.49*135.42*135.51*135.42
12/04/2008 18:05:00*135.42*135.49*135.53*135.42
12/04/2008 18:10:00*135.49*135.56*135.58*135.49
12/04/2008 18:15:00*135.56*135.56*135.59*135.56
12/04/2008 18:20:00*135.56*135.59*135.64*135.55
12/04/2008 18:25:00*135.59*135.7*135.7*135.59
12/04/2008 18:30:00*135.7*135.69*135.72*135.66
12/04/2008 18:35:00*135.69*135.6*135.69*135.6
12/04/2008 18:40:00*135.6*135.64*135.67*135.58
12/04/2008 18:45:00*135.64*135.65*135.67*135.61
12/04/2008 18:50:00*135.65*135.64*135.74*135.63
12/04/2008 18:55:00*135.64*135.65*135.7*135.6
12/04/2008 19:00:00*135.65*135.69*135.77*135.65
12/04/2008 19:05:00*135.69*135.68*135.78*135.65
12/04/2008 19:10:00*135.68*135.74*135.75*135.68
12/04/2008 19:15:00*135.74*135.74*135.79*135.68
12/04/2008 19:20:00*135.74*135.68*135.79*135.68
12/04/2008 19:25:00*135.68*135.74*135.79*135.68
12/04/2008 19:30:00*135.74*135.65*135.74*135.63
12/04/2008 19:35:00*135.65*135.49*135.65*135.44
12/04/2008 19:40:00*135.49*135.53*135.55*135.42
12/04/2008 19:45:00*135.53*135.57*135.63*135.53
12/04/2008 19:50:00*135.57*135.5*135.64*135.49
12/04/2008 19:55:00*135.5*135.57*135.58*135.49
12/04/2008 20:00:00*135.57*135.44*135.57*135.36
12/04/2008 20:05:00*135.44*135.37*135.44*135.32
12/04/2008 20:10:00*135.37*135.33*135.37*135.28
12/04/2008 20:15:00*135.33*135.3*135.34*135.27
12/04/2008 20:20:00*135.3*135.38*135.39*135.27
12/04/2008 20:25:00*135.38*135.54*135.54*135.36
12/04/2008 20:30:00*135.54*135.53*135.57*135.5
12/04/2008 20:35:00*135.53*135.48*135.53*135.44
12/04/2008 20:40:00*135.48*135.54*135.58*135.48
12/04/2008 20:45:00*135.54*135.48*135.55*135.48
12/04/2008 20:50:00*135.48*135.54*135.57*135.46
12/04/2008 20:55:00*135.54*135.5*135.55*135.47
12/04/2008 21:00:00*135.5*135.58*135.61*135.48
12/04/2008 21:05:00*135.58*135.61*135.63*135.56
12/04/2008 21:10:00*135.61*135.61*135.62*135.59
12/04/2008 21:15:00*135.61*135.6*135.62*135.56
12/04/2008 21:20:00*135.6*135.63*135.65*135.6
12/04/2008 21:25:00*135.63*135.62*135.69*135.58
12/04/2008 21:30:00*135.62*135.65*135.68*135.6
12/04/2008 21:35:00*135.65*135.77*135.81*135.65
12/04/2008 21:40:00*135.77*135.69*135.78*135.67
12/04/2008 21:45:00*135.69*135.67*135.71*135.64
12/04/2008 21:50:00*135.67*135.68*135.72*135.64
12/04/2008 21:55:00*135.68*135.64*135.69*135.64
12/04/2008 22:00:00*135.64*135.59*135.64*135.58
12/04/2008 22:05:00*135.59*135.54*135.6*135.52
12/04/2008 22:10:00*135.54*135.64*135.71*135.54
12/04/2008 22:15:00*135.64*135.68*135.78*135.62
12/04/2008 22:20:00*135.68*135.71*135.71*135.67
12/04/2008 22:25:00*135.71*135.65*135.71*135.63
12/04/2008 22:30:00*135.65*135.68*135.71*135.65
12/04/2008 22:35:00*135.68*135.62*135.69*135.62
12/04/2008 22:40:00*135.62*135.59*135.65*135.57
12/04/2008 22:45:00*135.59*135.68*135.68*135.55
12/04/2008 22:50:00*135.68*135.81*135.81*135.66
12/04/2008 22:55:00*135.81*135.79*135.81*135.71
12/04/2008 23:00:00*135.79*135.81*135.84*135.75
12/04/2008 23:05:00*135.81*135.7*135.81*135.69
12/04/2008 23:10:00*135.7*135.68*135.71*135.62
12/04/2008 23:15:00*135.68*135.59*135.68*135.57
12/04/2008 23:20:00*135.59*135.55*135.65*135.53
12/04/2008 23:25:00*135.55*135.48*135.56*135.46
12/04/2008 23:30:00*135.48*135.52*135.58*135.48
12/04/2008 23:35:00*135.52*135.52*135.55*135.51
12/04/2008 23:40:00*135.52*135.52*135.53*135.5
12/04/2008 23:45:00*135.52*135.51*135.56*135.51
12/04/2008 23:50:00*135.51*135.49*135.51*135.47
12/04/2008 23:55:00*135.49*135.37*135.51*135.35
12/05/2008 00:00:00*135.37*135.35*135.41*135.31
12/05/2008 00:05:00*135.35*135.38*135.41*135.29
12/05/2008 00:10:00*135.38*135.32*135.42*135.31
12/05/2008 00:15:00*135.32*135.37*135.4*135.31
12/05/2008 00:20:00*135.37*135.38*135.41*135.34
12/05/2008 00:25:00*135.38*135.31*135.38*135.2
12/05/2008 00:30:00*135.31*135.38*135.39*135.28
12/05/2008 00:35:00*135.38*135.39*135.47*135.38
12/05/2008 00:40:00*135.39*135.31*135.39*135.31
12/05/2008 00:45:00*135.31*135.42*135.43*135.31
12/05/2008 00:50:00*135.42*135.31*135.46*135.3
12/05/2008 00:55:00*135.31*135.37*135.38*135.28
12/05/2008 01:00:00*135.37*135.37*135.38*135.34
12/05/2008 01:05:00*135.37*135.28*135.38*135.27
12/05/2008 01:10:00*135.28*135.34*135.34*135.2
12/05/2008 01:15:00*135.34*135.38*135.4*135.29
12/05/2008 01:20:00*135.38*135.31*135.38*135.3
12/05/2008 01:25:00*135.31*135.38*135.38*135.31
12/05/2008 01:30:00*135.38*135.59*135.59*135.36
12/05/2008 01:35:00*135.59*135.65*135.65*135.51
12/05/2008 01:40:00*135.65*135.62*135.83*135.61
12/05/2008 01:45:00*135.62*135.63*135.63*135.59
12/05/2008 01:50:00*135.63*135.66*135.66*135.6
12/05/2008 01:55:00*135.66*135.72*135.75*135.63
12/05/2008 02:00:00*135.72*135.68*135.77*135.65
12/05/2008 02:05:00*135.68*135.55*135.69*135.54
12/05/2008 02:10:00*135.55*135.33*135.58*135.3
12/05/2008 02:15:00*135.33*135.3*135.33*135.18
12/05/2008 02:20:00*135.3*135.35*135.57*135.2
12/05/2008 02:25:00*135.35*135.59*135.6*135.35
12/05/2008 02:30:00*135.59*135.45*135.64*135.44
12/05/2008 02:35:00*135.45*135.38*135.49*135.35
12/05/2008 02:40:00*135.38*135.37*135.4*135.31
12/05/2008 02:45:00*135.37*135.43*135.46*135.33
12/05/2008 02:50:00*135.43*135.45*135.48*135.38
12/05/2008 02:55:00*135.45*135.47*135.51*135.39
12/05/2008 03:00:00*135.47*135.53*135.53*135.35
12/05/2008 03:05:00*135.53*135.39*135.54*135.34
12/05/2008 03:10:00*135.39*135.48*135.5*135.33
12/05/2008 03:15:00*135.48*135.69*135.71*135.46
12/05/2008 03:20:00*135.69*135.9*135.95*135.52
12/05/2008 03:25:00*135.9*135.7*135.97*135.66
12/05/2008 03:30:00*135.7*135.63*135.77*135.62
12/05/2008 03:35:00*135.63*135.51*135.68*135.49
12/05/2008 03:40:00*135.51*135.36*135.52*135.3
12/05/2008 03:45:00*135.36*135.28*135.4*135.24
12/05/2008 03:50:00*135.28*135.44*135.45*135.28
12/05/2008 03:55:00*135.44*135.53*135.56*135.4
12/05/2008 04:00:00*135.53*135.66*135.7*135.47
12/05/2008 04:05:00*135.66*135.6*135.67*135.58
12/05/2008 04:10:00*135.6*135.56*135.61*135.54
12/05/2008 04:15:00*135.56*135.58*135.73*135.51
12/05/2008 04:20:00*135.58*135.54*135.6*135.52
12/05/2008 04:25:00*135.54*135.6*135.74*135.5
12/05/2008 04:30:00*135.6*135.61*135.66*135.51
12/05/2008 04:35:00*135.61*135.82*135.84*135.6
12/05/2008 04:40:00*135.82*135.7*135.84*135.65
12/05/2008 04:45:00*135.7*135.56*135.71*135.39
12/05/2008 04:50:00*135.56*135.47*135.62*135.47
12/05/2008 04:55:00*135.47*135.15*135.49*134.9
12/05/2008 05:00:00*135.15*135.12*135.16*134.93
12/05/2008 05:05:00*135.12*135.22*135.25*134.97
12/05/2008 05:10:00*135.22*135.34*135.38*135.21
12/05/2008 05:15:00*135.34*135.37*135.38*135.19
12/05/2008 05:20:00*135.37*135.3*135.43*135.27
12/05/2008 05:25:00*135.3*135.34*135.44*135.29
12/05/2008 05:30:00*135.34*135.22*135.35*135.18
12/05/2008 05:35:00*135.22*135.16*135.26*135.07
12/05/2008 05:40:00*135.16*135.19*135.26*135.11
12/05/2008 05:45:00*135.19*135.24*135.25*135.14
12/05/2008 05:50:00*135.24*135.15*135.26*135.11
12/05/2008 05:55:00*135.15*135.02*135.2*134.97
12/05/2008 06:00:00*135.02*135.1*135.14*135.01
12/05/2008 06:05:00*135.1*135.26*135.31*135.07
12/05/2008 06:10:00*135.26*135.33*135.35*135.16
12/05/2008 06:15:00*135.33*135.33*135.49*135.25
12/05/2008 06:20:00*135.33*135.51*135.59*135.33
12/05/2008 06:25:00*135.51*135.62*135.7*135.5
12/05/2008 06:30:00*135.62*135.58*135.65*135.54
12/05/2008 06:35:00*135.58*135.57*135.62*135.52
12/05/2008 06:40:00*135.57*135.53*135.62*135.51
12/05/2008 06:45:00*135.53*135.28*135.54*135.16
12/05/2008 06:50:00*135.28*135.39*135.39*135.27
12/05/2008 06:55:00*135.39*135.36*135.4*135.28
12/05/2008 07:00:00*135.36*135.43*135.43*135.32
12/05/2008 07:05:00*135.43*135.29*135.43*135.21
12/05/2008 07:10:00*135.29*135.41*135.41*135.25
12/05/2008 07:15:00*135.41*135.46*135.65*135.41
12/05/2008 07:20:00*135.46*135.45*135.48*135.37
12/05/2008 07:25:00*135.45*135.4*135.46*135.32
12/05/2008 07:30:00*135.4*135.31*135.4*135.26
12/05/2008 07:35:00*135.31*135.29*135.46*135.29
12/05/2008 07:40:00*135.29*135.27*135.35*135.15
12/05/2008 07:45:00*135.27*135.21*135.35*135.17
12/05/2008 07:50:00*135.21*135.19*135.22*135.13
12/05/2008 07:55:00*135.19*134.93*135.22*134.92
12/05/2008 08:00:00*134.93*134.98*135.07*134.92
12/05/2008 08:05:00*134.98*134.9*135.05*134.75
12/05/2008 08:10:00*134.9*134.94*134.99*134.84
12/05/2008 08:15:00*134.94*134.86*135.08*134.86
12/05/2008 08:20:00*134.86*135.08*135.27*134.86
12/05/2008 08:25:00*135.08*135.04*135.12*134.87
12/05/2008 08:30:00*135.04*134.69*135.22*134.64
12/05/2008 08:35:00*134.69*135.16*135.29*133.85
12/05/2008 08:40:00*135.16*134.66*135.25*134.19
12/05/2008 08:45:00*134.66*133.52*134.7*133.26
12/05/2008 08:50:00*133.52*133.34*133.87*133.34
12/05/2008 08:55:00*133.34*133.84*133.88*133.24
12/05/2008 09:00:00*133.84*134.3*134.41*133.6
12/05/2008 09:05:00*134.3*134.27*134.37*133.94
12/05/2008 09:10:00*134.27*134.31*134.37*133.9
12/05/2008 09:15:00*134.31*134.25*134.38*134.11
12/05/2008 09:20:00*134.25*134.32*134.39*134.11
12/05/2008 09:25:00*134.32*134.56*134.8*134.27
12/05/2008 09:30:00*134.56*134.37*134.57*134.31
12/05/2008 09:35:00*134.37*134.6*134.65*134.29
12/05/2008 09:40:00*134.6*134.67*134.72*134.26
12/05/2008 09:45:00*134.67*134.59*134.85*134.53
12/05/2008 09:50:00*134.59*134.26*134.68*134.25
12/05/2008 09:55:00*134.26*134.41*134.5*134.25
12/05/2008 10:00:00*134.41*134.19*134.5*134.09
12/05/2008 10:05:00*134.19*133.91*134.23*133.86
12/05/2008 10:10:00*133.91*133.94*134.11*133.91
12/05/2008 10:15:00*133.94*133.74*134.01*133.74
12/05/2008 10:20:00*133.74*133.73*133.9*133.64
12/05/2008 10:25:00*133.73*133.68*133.78*133.6
12/05/2008 10:30:00*133.68*134.02*134.1*133.64
12/05/2008 10:35:00*134.02*134.04*134.06*133.82
12/05/2008 10:40:00*134.04*133.65*134.04*133.63
12/05/2008 10:45:00*133.65*133.65*133.8*133.62
12/05/2008 10:50:00*133.65*133.83*133.96*133.65
12/05/2008 10:55:00*133.83*134.0*134.04*133.77
12/05/2008 11:00:00*134.0*134.06*134.18*134.0
12/05/2008 11:05:00*134.06*133.91*134.06*133.86
12/05/2008 11:10:00*133.91*133.96*134.06*133.91
12/05/2008 11:15:00*133.96*133.99*134.06*133.86
12/05/2008 11:20:00*133.99*133.87*133.99*133.78
12/05/2008 11:25:00*133.87*133.86*133.91*133.77
12/05/2008 11:30:00*133.86*134.03*134.13*133.85
12/05/2008 11:35:00*134.03*134.23*134.26*133.82
12/05/2008 11:40:00*134.23*134.28*134.28*134.08
12/05/2008 11:45:00*134.28*134.52*134.57*134.25
12/05/2008 11:50:00*134.52*134.42*134.7*134.33
12/05/2008 11:55:00*134.42*134.61*134.65*134.42
12/05/2008 12:00:00*134.61*134.6*134.62*134.48
12/05/2008 12:05:00*134.6*134.72*134.81*134.59
12/05/2008 12:10:00*134.72*134.64*134.76*134.56
12/05/2008 12:15:00*134.64*134.44*134.65*134.4
12/05/2008 12:20:00*134.44*134.6*134.65*134.27
12/05/2008 12:25:00*134.6*134.54*134.87*134.49
12/05/2008 12:30:00*134.54*134.56*134.66*134.41
12/05/2008 12:35:00*134.56*134.31*134.6*134.26
12/05/2008 12:40:00*134.31*134.49*134.51*134.31
12/05/2008 12:45:00*134.49*134.37*134.5*134.18
12/05/2008 12:50:00*134.37*134.53*134.59*134.33
12/05/2008 12:55:00*134.53*134.39*134.53*134.28
12/05/2008 13:00:00*134.39*134.34*134.41*134.28
12/05/2008 13:05:00*134.34*134.36*134.53*134.3
12/05/2008 13:10:00*134.36*134.37*134.54*134.25
12/05/2008 13:15:00*134.37*134.53*134.61*134.3
12/05/2008 13:20:00*134.53*134.41*134.55*134.24
12/05/2008 13:25:00*134.41*134.46*134.57*134.38
12/05/2008 13:30:00*134.46*134.45*134.66*134.41
12/05/2008 13:35:00*134.45*134.6*134.7*134.42
12/05/2008 13:40:00*134.6*134.67*134.67*134.42
12/05/2008 13:45:00*134.67*134.71*134.73*134.58
12/05/2008 13:50:00*134.71*134.8*134.93*134.71
12/05/2008 13:55:00*134.8*135.29*135.34*134.74
12/05/2008 14:00:00*135.29*135.45*135.74*135.29
12/05/2008 14:05:00*135.45*135.57*135.74*135.43
12/05/2008 14:10:00*135.57*135.42*135.76*135.41
12/05/2008 14:15:00*135.42*135.6*135.6*135.3
12/05/2008 14:20:00*135.6*135.54*135.66*135.46
12/05/2008 14:25:00*135.54*135.75*135.79*135.47
12/05/2008 14:30:00*135.75*135.9*136.12*135.7
12/05/2008 14:35:00*135.9*136.21*136.25*135.8
12/05/2008 14:40:00*136.21*136.53*136.54*136.2
12/05/2008 14:45:00*136.53*137.09*137.39*136.53
12/05/2008 14:50:00*137.09*137.47*137.52*136.92
12/05/2008 14:55:00*137.47*137.01*137.47*137.01
12/05/2008 15:00:00*137.01*136.76*137.18*136.76
12/05/2008 15:05:00*136.76*136.46*137.04*136.38
12/05/2008 15:10:00*136.46*136.88*137.11*136.46
12/05/2008 15:15:00*136.88*136.97*137.13*136.78
12/05/2008 15:20:00*136.97*137.03*137.2*136.96
12/05/2008 15:25:00*137.03*136.94*137.06*136.83
12/05/2008 15:30:00*136.94*137.03*137.09*136.93
12/05/2008 15:35:00*137.03*137.2*137.32*137.0
12/05/2008 15:40:00*137.2*137.27*137.31*137.14
12/05/2008 15:45:00*137.27*137.26*137.33*137.17
12/05/2008 15:50:00*137.26*137.11*137.28*137.07
12/05/2008 15:55:00*137.11*136.99*137.13*136.91
12/05/2008 16:00:00*136.99*137.06*137.2*136.96
12/05/2008 16:05:00*137.06*137.04*137.06*137.02
