12/03/2008 17:05:00*137.89*137.93*137.97*137.75
12/03/2008 17:10:00*137.93*138.04*138.1*137.87
12/03/2008 17:15:00*138.04*138.22*138.26*137.98
12/03/2008 17:20:00*138.22*138.08*138.22*138.04
12/03/2008 17:25:00*138.08*138.06*138.18*138.03
12/03/2008 17:30:00*138.06*137.96*138.06*137.91
12/03/2008 17:35:00*137.96*137.9*138.0*137.89
12/03/2008 17:40:00*137.9*137.91*137.94*137.82
12/03/2008 17:45:00*137.91*137.69*137.99*137.69
12/03/2008 17:50:00*137.69*137.82*137.85*137.54
12/03/2008 17:55:00*137.82*137.82*137.83*137.78
12/03/2008 18:00:00*137.82*137.87*137.88*137.8
12/03/2008 18:05:00*137.87*137.87*137.91*137.83
12/03/2008 18:10:00*137.87*137.91*137.91*137.85
12/03/2008 18:15:00*137.91*137.99*138.03*137.89
12/03/2008 18:20:00*137.99*137.99*138.01*137.97
12/03/2008 18:25:00*137.99*137.9*137.99*137.87
12/03/2008 18:30:00*137.9*137.81*137.92*137.81
12/03/2008 18:35:00*137.81*137.84*137.9*137.81
12/03/2008 18:40:00*137.84*137.74*137.84*137.7
12/03/2008 18:45:00*137.74*137.59*137.75*137.59
12/03/2008 18:50:00*137.59*137.72*137.73*137.58
12/03/2008 18:55:00*137.72*137.68*137.78*137.63
12/03/2008 19:00:00*137.68*137.64*137.68*137.61
12/03/2008 19:05:00*137.64*137.44*137.64*137.39
12/03/2008 19:10:00*137.44*137.55*137.58*137.35
12/03/2008 19:15:00*137.55*137.58*137.7*137.53
12/03/2008 19:20:00*137.58*137.64*137.74*137.55
12/03/2008 19:25:00*137.69*137.585*137.795*137.56
12/03/2008 19:30:00*137.595*137.615*137.675*137.56
12/03/2008 19:35:00*137.61*137.56*137.65*137.5
12/03/2008 19:40:00*137.565*137.56*137.61*137.515
12/03/2008 19:45:00*137.565*137.52*137.61*137.49
12/03/2008 19:50:00*137.53*137.535*137.56*137.455
12/03/2008 19:55:00*137.51*137.44*137.605*137.4
12/03/2008 20:00:00*137.46*137.46*137.585*137.42
12/03/2008 20:05:00*137.475*137.53*137.595*137.445
12/03/2008 20:10:00*137.545*137.565*137.6*137.49
12/03/2008 20:15:00*137.56*137.53*137.585*137.465
12/03/2008 20:20:00*137.52*137.495*137.56*137.435
12/03/2008 20:25:00*137.485*137.55*137.585*137.475
12/03/2008 20:30:00*137.55*137.595*137.62*137.52
12/03/2008 20:35:00*137.59*137.56*137.615*137.54
12/03/2008 20:40:00*137.555*137.855*137.885*137.535
12/03/2008 20:45:00*137.86*137.95*137.995*137.81
12/03/2008 20:50:00*137.94*137.88*137.96*137.86
12/03/2008 20:55:00*137.88*137.91*137.93*137.83
12/03/2008 21:00:00*137.91*137.95*137.98*137.9
12/03/2008 21:05:00*137.95*137.77*137.96*137.76
12/03/2008 21:10:00*137.77*137.8*137.84*137.75
12/03/2008 21:15:00*137.8*137.89*137.91*137.79
12/03/2008 21:20:00*137.89*137.91*137.92*137.87
12/03/2008 21:25:00*137.91*137.91*137.96*137.91
12/03/2008 21:30:00*137.91*137.78*137.91*137.77
12/03/2008 21:35:00*137.78*137.84*137.91*137.78
12/03/2008 21:40:00*137.84*137.75*137.84*137.73
12/03/2008 21:45:00*137.75*137.72*137.79*137.7
12/03/2008 21:50:00*137.72*137.7*137.75*137.68
12/03/2008 21:55:00*137.7*137.78*137.78*137.7
12/03/2008 22:00:00*137.78*137.8*137.8*137.72
12/03/2008 22:05:00*137.8*137.72*137.83*137.72
12/03/2008 22:10:00*137.72*137.81*137.82*137.71
12/03/2008 22:15:00*137.81*137.81*137.85*137.8
12/03/2008 22:20:00*137.81*137.78*137.85*137.78
12/03/2008 22:25:00*137.78*137.8*137.82*137.77
12/03/2008 22:30:00*137.8*137.73*137.84*137.72
12/03/2008 22:35:00*137.73*137.68*137.78*137.63
12/03/2008 22:40:00*137.68*137.73*137.73*137.66
12/03/2008 22:45:00*137.73*137.65*137.8*137.63
12/03/2008 22:50:00*137.65*137.66*137.69*137.65
12/03/2008 22:55:00*137.66*137.7*137.73*137.66
12/03/2008 23:00:00*137.7*137.71*137.75*137.67
12/03/2008 23:05:00*137.71*137.68*137.75*137.66
12/03/2008 23:10:00*137.68*137.69*137.73*137.67
12/03/2008 23:15:00*137.69*137.7*137.71*137.64
12/03/2008 23:20:00*137.7*137.61*137.74*137.61
12/03/2008 23:25:00*137.61*137.65*137.67*137.58
12/03/2008 23:30:00*137.65*137.54*137.66*137.54
12/03/2008 23:35:00*137.54*137.45*137.58*137.45
12/03/2008 23:40:00*137.45*137.43*137.56*137.39
12/03/2008 23:45:00*137.43*137.46*137.47*137.37
12/03/2008 23:50:00*137.46*137.05*137.46*137.02
12/03/2008 23:55:00*137.05*137.09*137.15*136.97
12/04/2008 00:00:00*137.09*137.06*137.12*137.06
12/04/2008 00:05:00*137.06*136.89*137.07*136.87
12/04/2008 00:10:00*136.89*136.58*136.89*136.54
12/04/2008 00:15:00*136.58*136.73*136.81*136.51
12/04/2008 00:20:00*136.73*137.06*137.15*136.73
12/04/2008 00:25:00*137.06*137.0*137.09*136.9
12/04/2008 00:30:00*137.0*136.98*137.08*136.92
12/04/2008 00:35:00*136.98*136.91*137.0*136.83
12/04/2008 00:40:00*136.91*137.02*137.07*136.89
12/04/2008 00:45:00*137.02*137.03*137.05*136.97
12/04/2008 00:50:00*137.03*137.04*137.09*137.01
12/04/2008 00:55:00*137.04*137.16*137.22*137.04
12/04/2008 01:00:00*137.16*137.33*137.38*137.16
12/04/2008 01:05:00*137.33*137.32*137.4*137.25
12/04/2008 01:10:00*137.32*137.33*137.36*137.31
12/04/2008 01:15:00*137.33*137.19*137.35*137.15
12/04/2008 01:20:00*137.19*136.92*137.19*136.84
12/04/2008 01:25:00*136.92*136.97*137.1*136.92
12/04/2008 01:30:00*136.97*136.97*137.0*136.93
12/04/2008 01:35:00*136.97*136.99*137.08*136.96
12/04/2008 01:40:00*136.99*137.05*137.17*136.99
12/04/2008 01:45:00*137.05*137.08*137.1*136.98
12/04/2008 01:50:00*137.08*137.02*137.14*137.0
12/04/2008 01:55:00*137.02*136.81*137.08*136.77
12/04/2008 02:00:00*136.81*136.69*136.93*136.66
12/04/2008 02:05:00*136.69*136.53*136.76*136.44
12/04/2008 02:10:00*136.53*136.42*136.58*136.39
12/04/2008 02:15:00*136.42*136.46*136.63*136.4
12/04/2008 02:20:00*136.46*136.5*136.53*136.33
12/04/2008 02:25:00*136.5*136.51*136.57*136.42
12/04/2008 02:30:00*136.51*136.5*136.57*136.38
12/04/2008 02:35:00*136.5*136.52*136.54*136.43
12/04/2008 02:40:00*136.52*136.21*136.55*136.17
12/04/2008 02:45:00*136.21*136.36*136.36*136.14
12/04/2008 02:50:00*136.36*136.24*136.38*136.12
12/04/2008 02:55:00*136.24*136.36*136.49*136.24
12/04/2008 03:00:00*136.36*136.3*136.41*136.22
12/04/2008 03:05:00*136.3*136.27*136.34*136.13
12/04/2008 03:10:00*136.27*136.37*136.44*136.26
12/04/2008 03:15:00*136.37*136.35*136.43*136.27
12/04/2008 03:20:00*136.35*136.39*136.41*136.2
12/04/2008 03:25:00*136.39*136.12*136.39*136.0
12/04/2008 03:30:00*136.12*136.04*136.15*135.99
12/04/2008 03:35:00*136.04*135.93*136.19*135.62
12/04/2008 03:40:00*135.93*135.6*135.93*135.48
12/04/2008 03:45:00*135.6*135.6*135.92*135.4
12/04/2008 03:50:00*135.6*135.3*135.63*135.1
12/04/2008 03:55:00*135.3*135.21*135.3*135.09
12/04/2008 04:00:00*135.21*134.9*135.31*134.9
12/04/2008 04:05:00*134.9*134.42*134.9*134.12
12/04/2008 04:10:00*134.42*134.75*134.97*134.38
12/04/2008 04:15:00*134.75*134.67*134.82*134.66
12/04/2008 04:20:00*134.67*135.2*135.22*134.61
12/04/2008 04:25:00*135.2*135.19*135.25*135.09
12/04/2008 04:30:00*135.19*135.09*135.2*135.02
12/04/2008 04:35:00*135.09*135.07*135.13*135.04
12/04/2008 04:40:00*135.07*134.96*135.11*134.91
12/04/2008 04:45:00*134.96*134.72*134.98*134.59
12/04/2008 04:50:00*134.72*135.03*135.11*134.69
12/04/2008 04:55:00*135.03*134.88*135.03*134.82
12/04/2008 05:00:00*134.88*134.95*135.01*134.8
12/04/2008 05:05:00*134.95*134.87*134.99*134.79
12/04/2008 05:10:00*134.87*134.81*134.96*134.75
12/04/2008 05:15:00*134.81*134.78*134.86*134.73
12/04/2008 05:20:00*134.78*134.81*134.97*134.71
12/04/2008 05:25:00*134.81*134.76*134.87*134.68
12/04/2008 05:30:00*134.76*134.72*134.79*134.7
12/04/2008 05:35:00*134.72*134.87*134.9*134.7
12/04/2008 05:40:00*134.87*134.65*134.96*134.6
12/04/2008 05:45:00*134.65*134.67*134.77*134.64
12/04/2008 05:50:00*134.67*134.59*134.67*134.39
12/04/2008 05:55:00*134.59*134.67*134.73*134.55
12/04/2008 06:00:00*134.67*134.55*134.8*134.49
12/04/2008 06:05:00*134.55*134.62*134.63*134.43
12/04/2008 06:10:00*134.62*134.41*134.64*134.37
12/04/2008 06:15:00*134.41*134.65*134.69*134.35
12/04/2008 06:20:00*134.65*134.39*134.68*134.31
12/04/2008 06:25:00*134.39*134.29*134.55*134.23
12/04/2008 06:30:00*134.29*134.45*134.55*134.27
12/04/2008 06:35:00*134.45*134.98*135.05*134.45
12/04/2008 06:40:00*134.98*134.8*135.06*134.8
12/04/2008 06:45:00*134.8*134.74*134.9*134.67
12/04/2008 06:50:00*134.74*134.9*134.91*134.68
12/04/2008 06:55:00*134.9*135.04*135.04*134.89
12/04/2008 07:00:00*135.04*134.86*135.25*134.71
12/04/2008 07:05:00*134.86*135.74*135.77*134.72
12/04/2008 07:10:00*135.74*135.47*136.26*135.47
12/04/2008 07:15:00*135.47*135.67*135.79*135.3
12/04/2008 07:20:00*135.67*135.74*135.91*135.63
12/04/2008 07:25:00*135.74*135.73*135.88*135.7
12/04/2008 07:30:00*135.73*135.5*135.74*135.48
12/04/2008 07:35:00*135.5*135.33*135.59*135.18
12/04/2008 07:40:00*135.33*135.51*135.51*135.3
12/04/2008 07:45:00*135.51*135.75*135.81*135.47
12/04/2008 07:50:00*135.75*135.75*136.19*135.72
12/04/2008 07:55:00*135.75*135.78*135.8*135.41
12/04/2008 08:00:00*135.78*136.09*136.16*135.73
12/04/2008 08:05:00*136.09*136.1*136.15*135.92
12/04/2008 08:10:00*136.1*136.08*136.16*135.93
12/04/2008 08:15:00*136.08*135.74*136.09*135.66
12/04/2008 08:20:00*135.74*135.76*135.85*135.66
12/04/2008 08:25:00*135.76*135.59*135.81*135.5
12/04/2008 08:30:00*135.59*135.3*135.68*135.3
12/04/2008 08:35:00*135.3*135.55*135.64*135.3
12/04/2008 08:40:00*135.55*135.55*135.66*135.5
12/04/2008 08:45:00*135.55*135.54*135.71*135.48
12/04/2008 08:50:00*135.54*135.35*135.56*135.25
12/04/2008 08:55:00*135.35*135.27*135.41*135.18
12/04/2008 09:00:00*135.27*135.13*135.32*135.07
12/04/2008 09:05:00*135.13*134.8*135.22*134.8
12/04/2008 09:10:00*134.8*134.99*135.01*134.8
12/04/2008 09:15:00*134.99*135.34*135.42*134.99
12/04/2008 09:20:00*135.34*135.37*135.49*135.23
12/04/2008 09:25:00*135.37*135.63*135.71*135.36
12/04/2008 09:30:00*135.63*135.55*135.64*135.46
12/04/2008 09:35:00*135.55*135.92*135.99*135.49
12/04/2008 09:40:00*135.92*135.97*135.98*135.63
12/04/2008 09:45:00*135.97*135.99*136.13*135.92
12/04/2008 09:50:00*135.99*136.18*136.21*135.94
12/04/2008 09:55:00*136.18*135.96*136.19*135.96
12/04/2008 10:00:00*135.96*135.93*136.12*135.87
12/04/2008 10:05:00*135.93*135.93*136.11*135.89
12/04/2008 10:10:00*135.93*135.76*136.0*135.71
12/04/2008 10:15:00*135.76*135.43*135.84*135.43
12/04/2008 10:20:00*135.43*135.64*135.77*135.43
12/04/2008 10:25:00*135.64*135.76*135.84*135.56
12/04/2008 10:30:00*135.76*135.37*135.79*135.34
12/04/2008 10:35:00*135.37*135.58*135.61*135.3
12/04/2008 10:40:00*135.58*135.88*135.88*135.5
12/04/2008 10:45:00*135.88*135.78*135.98*135.77
12/04/2008 10:50:00*135.78*136.18*136.25*135.71
12/04/2008 10:55:00*136.18*136.25*136.4*136.08
12/04/2008 11:00:00*136.25*136.34*136.36*136.0
12/04/2008 11:05:00*136.34*136.33*136.36*136.06
12/04/2008 11:10:00*136.33*135.95*136.35*135.89
12/04/2008 11:15:00*135.95*136.25*136.3*135.83
12/04/2008 11:20:00*136.25*136.5*136.54*136.21
12/04/2008 11:25:00*136.5*137.18*137.18*136.45
12/04/2008 11:30:00*137.18*137.32*137.4*136.97
12/04/2008 11:35:00*137.32*137.25*137.36*136.98
12/04/2008 11:40:00*137.25*137.29*137.31*136.98
12/04/2008 11:45:00*137.29*137.11*137.31*137.06
12/04/2008 11:50:00*137.11*137.07*137.24*137.04
12/04/2008 11:55:00*137.07*137.29*137.29*136.9
12/04/2008 12:00:00*137.29*137.2*137.5*137.18
12/04/2008 12:05:00*137.2*137.12*137.3*137.0
12/04/2008 12:10:00*137.12*137.15*137.16*136.93
12/04/2008 12:15:00*137.15*137.08*137.2*137.06
12/04/2008 12:20:00*137.08*137.08*137.36*137.06
12/04/2008 12:25:00*137.08*137.12*137.12*136.82
12/04/2008 12:30:00*137.12*137.12*137.25*137.08
12/04/2008 12:35:00*137.12*136.97*137.17*136.9
12/04/2008 12:40:00*136.97*136.97*137.12*136.78
12/04/2008 12:45:00*136.97*136.87*137.02*136.84
12/04/2008 12:50:00*136.87*136.83*136.99*136.79
12/04/2008 12:55:00*136.83*136.77*136.83*136.48
12/04/2008 13:00:00*136.77*136.79*136.9*136.69
12/04/2008 13:05:00*136.79*136.81*136.82*136.62
12/04/2008 13:10:00*136.81*136.72*136.86*136.7
12/04/2008 13:15:00*136.72*136.7*136.74*136.59
12/04/2008 13:20:00*136.7*136.6*136.81*136.57
12/04/2008 13:25:00*136.6*136.59*136.72*136.37
12/04/2008 13:30:00*136.59*136.43*136.73*136.43
12/04/2008 13:35:00*136.43*136.46*136.6*136.42
12/04/2008 13:40:00*136.46*136.6*136.62*136.45
12/04/2008 13:45:00*136.6*136.54*136.71*136.54
12/04/2008 13:50:00*136.54*136.69*136.73*136.49
12/04/2008 13:55:00*136.69*136.78*136.87*136.63
12/04/2008 14:00:00*136.78*136.77*136.9*136.77
12/04/2008 14:05:00*136.77*136.75*136.81*136.66
12/04/2008 14:10:00*136.75*136.7*136.87*136.68
12/04/2008 14:15:00*136.7*136.74*136.81*136.68
12/04/2008 14:20:00*136.74*136.68*136.82*136.64
12/04/2008 14:25:00*136.68*136.82*136.82*136.67
12/04/2008 14:30:00*136.82*136.64*136.82*136.59
12/04/2008 14:35:00*136.64*136.8*136.83*136.6
12/04/2008 14:40:00*136.8*136.79*136.87*136.66
12/04/2008 14:45:00*136.79*136.58*136.79*136.58
12/04/2008 14:50:00*136.58*136.33*136.59*136.2
12/04/2008 14:55:00*136.33*136.3*136.41*136.25
12/04/2008 15:00:00*136.3*136.24*136.45*136.24
12/04/2008 15:05:00*136.24*135.87*136.26*135.87
12/04/2008 15:10:00*135.87*135.75*135.91*135.64
12/04/2008 15:15:00*135.75*135.7*136.01*135.69
12/04/2008 15:20:00*135.7*135.8*135.81*135.51
12/04/2008 15:25:00*135.8*135.64*135.85*135.64
12/04/2008 15:30:00*135.64*135.65*135.83*135.62
12/04/2008 15:35:00*135.65*135.46*135.77*135.42
12/04/2008 15:40:00*135.46*135.39*135.46*135.33
12/04/2008 15:45:00*135.39*135.32*135.47*135.3
12/04/2008 15:50:00*135.32*135.36*135.45*135.14
12/04/2008 15:55:00*135.36*135.15*135.41*135.01
12/04/2008 16:00:00*135.15*135.43*135.47*134.99
12/04/2008 16:05:00*135.43*135.49*135.51*135.38
12/04/2008 16:10:00*135.49*135.49*135.59*135.41
12/04/2008 16:15:00*135.49*135.21*135.5*135.21
12/04/2008 16:20:00*135.21*135.22*135.24*135.11
12/04/2008 16:25:00*135.22*135.28*135.28*135.17
12/04/2008 16:30:00*135.28*135.35*135.35*135.21
12/04/2008 16:35:00*135.35*135.38*135.46*135.32
12/04/2008 16:40:00*135.38*135.47*135.5*135.37
12/04/2008 16:45:00*135.47*135.57*135.58*135.4
12/04/2008 16:50:00*135.57*135.46*135.58*135.41
12/04/2008 16:55:00*135.46*135.4*135.47*135.36
12/04/2008 17:00:00*135.4*135.37*135.46*135.33
