12/02/2008 17:05:00*138.96*138.72*138.97*138.71
12/02/2008 17:10:00*138.72*138.73*138.75*138.54
12/02/2008 17:15:00*138.73*138.86*138.87*138.73
12/02/2008 17:20:00*138.86*138.98*138.99*138.86
12/02/2008 17:25:00*138.98*139.0*139.03*138.95
12/02/2008 17:30:00*139.0*138.96*139.04*138.94
12/02/2008 17:35:00*138.96*138.96*138.98*138.94
12/02/2008 17:40:00*138.96*138.94*138.97*138.9
12/02/2008 17:45:00*138.94*138.95*139.02*138.94
12/02/2008 17:50:00*138.95*138.98*138.98*138.94
12/02/2008 17:55:00*138.98*138.95*138.99*138.91
12/02/2008 18:00:00*138.95*138.95*138.99*138.94
12/02/2008 18:05:00*138.95*138.95*138.98*138.87
12/02/2008 18:10:00*138.95*139.07*139.1*138.93
12/02/2008 18:15:00*139.07*139.11*139.15*139.06
12/02/2008 18:20:00*139.11*139.16*139.2*139.11
12/02/2008 18:25:00*139.16*139.15*139.17*139.1
12/02/2008 18:30:00*139.15*139.05*139.16*139.04
12/02/2008 18:35:00*139.05*139.01*139.11*138.99
12/02/2008 18:40:00*139.01*138.83*139.02*138.79
12/02/2008 18:45:00*138.83*138.76*138.87*138.66
12/02/2008 18:50:00*138.76*138.66*138.8*138.66
12/02/2008 18:55:00*138.66*138.69*138.71*138.62
12/02/2008 19:00:00*138.69*138.77*138.84*138.68
12/02/2008 19:05:00*138.77*138.67*138.8*138.67
12/02/2008 19:10:00*138.67*138.63*138.68*138.51
12/02/2008 19:15:00*138.63*138.4*138.63*138.32
12/02/2008 19:20:00*138.4*138.51*138.64*138.38
12/02/2008 19:25:00*138.51*138.46*138.55*138.46
12/02/2008 19:30:00*138.46*138.31*138.46*138.22
12/02/2008 19:35:00*138.31*138.61*138.62*138.31
12/02/2008 19:40:00*138.61*138.43*138.61*138.35
12/02/2008 19:45:00*138.43*138.47*138.55*138.43
12/02/2008 19:50:00*138.47*138.44*138.55*138.41
12/02/2008 19:55:00*138.44*138.38*138.46*138.16
12/02/2008 20:00:00*138.38*138.27*138.41*138.21
12/02/2008 20:05:00*138.27*138.31*138.34*138.21
12/02/2008 20:10:00*138.31*138.33*138.34*138.21
12/02/2008 20:15:00*138.33*138.24*138.36*138.22
12/02/2008 20:20:00*138.24*138.22*138.28*138.19
12/02/2008 20:25:00*138.22*138.29*138.34*138.21
12/02/2008 20:30:00*138.29*138.36*138.36*138.27
12/02/2008 20:35:00*138.36*138.4*138.4*138.31
12/02/2008 20:40:00*138.4*138.53*138.53*138.4
12/02/2008 20:45:00*138.53*138.72*138.8*138.51
12/02/2008 20:50:00*138.72*138.79*138.79*138.68
12/02/2008 20:55:00*138.79*138.73*138.95*138.66
12/02/2008 21:00:00*138.73*138.81*138.89*138.71
12/02/2008 21:05:00*138.81*138.85*138.85*138.76
12/02/2008 21:10:00*138.85*138.83*138.9*138.77
12/02/2008 21:15:00*138.83*139.05*139.12*138.82
12/02/2008 21:20:00*139.05*138.97*139.06*138.93
12/02/2008 21:25:00*138.97*139.0*139.08*138.96
12/02/2008 21:30:00*139.0*138.95*139.04*138.94
12/02/2008 21:35:00*138.95*139.15*139.18*138.95
12/02/2008 21:40:00*139.15*139.21*139.22*139.14
12/02/2008 21:45:00*139.21*139.34*139.37*139.19
12/02/2008 21:50:00*139.34*139.35*139.38*139.23
12/02/2008 21:55:00*139.35*139.42*139.43*139.35
12/02/2008 22:00:00*139.42*139.57*139.61*139.42
12/02/2008 22:05:00*139.57*139.45*139.57*139.38
12/02/2008 22:10:00*139.45*139.32*139.45*139.31
12/02/2008 22:15:00*139.32*139.3*139.36*139.28
12/02/2008 22:20:00*139.3*139.23*139.3*139.22
12/02/2008 22:25:00*139.23*139.27*139.27*139.17
12/02/2008 22:30:00*139.27*139.25*139.33*139.23
12/02/2008 22:35:00*139.25*139.33*139.33*139.24
12/02/2008 22:40:00*139.33*139.55*139.55*139.32
12/02/2008 22:45:00*139.55*139.29*139.75*139.27
12/02/2008 22:50:00*139.29*139.19*139.35*139.16
12/02/2008 22:55:00*139.19*139.11*139.22*139.06
12/02/2008 23:00:00*139.11*139.4*139.44*139.1
12/02/2008 23:05:00*139.4*139.21*139.45*139.04
12/02/2008 23:10:00*139.21*139.07*139.25*139.02
12/02/2008 23:15:00*139.07*139.02*139.14*138.95
12/02/2008 23:20:00*139.02*139.08*139.25*138.98
12/02/2008 23:25:00*139.08*139.09*139.25*139.07
12/02/2008 23:30:00*139.09*139.03*139.13*138.97
12/02/2008 23:35:00*139.03*138.98*139.06*138.84
12/02/2008 23:40:00*138.98*138.84*139.1*138.72
12/02/2008 23:45:00*138.84*138.7*138.87*138.69
12/02/2008 23:50:00*138.7*138.59*138.75*138.59
12/02/2008 23:55:00*138.59*138.59*138.68*138.52
12/03/2008 00:00:00*138.59*138.72*138.78*138.58
12/03/2008 00:05:00*138.72*138.67*138.77*138.64
12/03/2008 00:10:00*138.67*138.68*138.69*138.63
12/03/2008 00:15:00*138.68*138.6*138.68*138.57
12/03/2008 00:20:00*138.6*138.56*138.65*138.54
12/03/2008 00:25:00*138.56*138.7*138.71*138.55
12/03/2008 00:30:00*138.7*138.58*138.7*138.52
12/03/2008 00:35:00*138.58*138.59*138.63*138.52
12/03/2008 00:40:00*138.59*138.58*138.64*138.54
12/03/2008 00:45:00*138.58*138.65*138.67*138.57
12/03/2008 00:50:00*138.65*138.61*138.69*138.59
12/03/2008 00:55:00*138.61*138.76*138.76*138.6
12/03/2008 01:00:00*138.76*138.83*138.87*138.74
12/03/2008 01:05:00*138.83*138.85*138.87*138.83
12/03/2008 01:10:00*138.85*138.85*138.96*138.82
12/03/2008 01:15:00*138.85*138.89*138.9*138.82
12/03/2008 01:20:00*138.89*138.88*138.92*138.78
12/03/2008 01:25:00*138.88*138.88*138.94*138.86
12/03/2008 01:30:00*138.88*138.91*139.07*138.88
12/03/2008 01:35:00*138.91*138.72*138.94*138.72
12/03/2008 01:40:00*138.72*138.53*138.74*138.47
12/03/2008 01:45:00*138.53*138.55*138.63*138.5
12/03/2008 01:50:00*138.55*138.45*138.62*138.36
12/03/2008 01:55:00*138.45*138.51*138.59*138.43
12/03/2008 02:00:00*138.51*138.58*138.6*138.48
12/03/2008 02:05:00*138.58*138.61*138.68*138.53
12/03/2008 02:10:00*138.61*138.72*138.76*138.59
12/03/2008 02:15:00*138.72*138.69*138.76*138.66
12/03/2008 02:20:00*138.69*138.54*138.73*138.54
12/03/2008 02:25:00*138.54*138.78*138.78*138.53
12/03/2008 02:30:00*138.78*138.84*138.89*138.64
12/03/2008 02:35:00*138.84*139.0*139.0*138.79
12/03/2008 02:40:00*139.0*139.18*139.24*138.95
12/03/2008 02:45:00*139.18*139.13*139.18*138.98
12/03/2008 02:50:00*139.13*139.21*139.38*139.11
12/03/2008 02:55:00*139.21*139.18*139.26*139.16
12/03/2008 03:00:00*139.18*139.04*139.18*138.93
12/03/2008 03:05:00*139.04*138.95*139.11*138.92
12/03/2008 03:10:00*138.95*138.97*139.1*138.93
12/03/2008 03:15:00*138.97*138.87*139.02*138.76
12/03/2008 03:20:00*138.87*138.73*139.04*138.69
12/03/2008 03:25:00*138.73*138.42*138.74*138.39
12/03/2008 03:30:00*138.42*138.05*138.46*137.94
12/03/2008 03:35:00*138.05*138.1*138.16*137.9
12/03/2008 03:40:00*138.1*137.52*138.12*137.42
12/03/2008 03:45:00*137.52*137.32*137.56*137.19
12/03/2008 03:50:00*137.32*137.39*137.47*137.25
12/03/2008 03:55:00*137.39*137.45*137.64*137.29
12/03/2008 04:00:00*137.45*137.21*137.46*137.09
12/03/2008 04:05:00*137.21*137.34*137.34*137.05
12/03/2008 04:10:00*137.34*137.22*137.37*137.08
12/03/2008 04:15:00*137.22*136.81*137.22*136.78
12/03/2008 04:20:00*136.81*136.57*136.81*136.38
12/03/2008 04:25:00*136.57*136.81*136.94*136.53
12/03/2008 04:30:00*136.81*136.77*136.85*136.66
12/03/2008 04:35:00*136.77*136.96*137.04*136.73
12/03/2008 04:40:00*136.96*136.35*137.02*136.35
12/03/2008 04:45:00*136.35*136.54*136.62*136.34
12/03/2008 04:50:00*136.54*136.58*136.64*136.43
12/03/2008 04:55:00*136.58*136.57*136.6*136.44
12/03/2008 05:00:00*136.57*136.41*136.64*136.38
12/03/2008 05:05:00*136.41*136.45*136.51*136.39
12/03/2008 05:10:00*136.45*136.87*136.9*136.44
12/03/2008 05:15:00*136.87*136.5*136.9*136.41
12/03/2008 05:20:00*136.5*136.49*136.58*136.43
12/03/2008 05:25:00*136.49*136.81*136.88*136.46
12/03/2008 05:30:00*136.81*136.71*136.82*136.57
12/03/2008 05:35:00*136.71*136.73*136.86*136.61
12/03/2008 05:40:00*136.73*136.74*136.74*136.54
12/03/2008 05:45:00*136.74*137.01*137.12*136.74
12/03/2008 05:50:00*137.01*136.9*137.15*136.84
12/03/2008 05:55:00*136.9*136.85*136.91*136.73
12/03/2008 06:00:00*136.85*137.0*137.0*136.73
12/03/2008 06:05:00*137.0*137.05*137.12*136.94
12/03/2008 06:10:00*137.05*137.06*137.07*136.76
12/03/2008 06:15:00*137.06*137.05*137.09*136.93
12/03/2008 06:20:00*137.05*136.96*137.05*136.85
12/03/2008 06:25:00*136.96*137.17*137.35*136.92
12/03/2008 06:30:00*137.17*137.19*137.27*137.1
12/03/2008 06:35:00*137.19*137.19*137.42*137.08
12/03/2008 06:40:00*137.19*137.24*137.27*137.18
12/03/2008 06:45:00*137.24*137.36*137.4*137.16
12/03/2008 06:50:00*137.36*137.4*137.4*137.21
12/03/2008 06:55:00*137.4*137.17*137.41*137.16
12/03/2008 07:00:00*137.17*137.18*137.19*137.03
12/03/2008 07:05:00*137.18*137.28*137.29*137.14
12/03/2008 07:10:00*137.28*137.28*137.32*137.21
12/03/2008 07:15:00*137.28*137.38*137.39*137.17
12/03/2008 07:20:00*137.38*137.26*137.44*137.19
12/03/2008 07:25:00*137.26*137.38*137.43*137.23
12/03/2008 07:30:00*137.38*137.52*137.64*137.36
12/03/2008 07:35:00*137.52*137.3*137.53*137.29
12/03/2008 07:40:00*137.3*137.39*137.52*137.26
12/03/2008 07:45:00*137.39*137.28*137.51*137.24
12/03/2008 07:50:00*137.28*137.24*137.34*137.11
12/03/2008 07:55:00*137.24*137.3*137.32*137.09
12/03/2008 08:00:00*137.3*137.41*137.5*137.23
12/03/2008 08:05:00*137.41*137.45*137.54*137.34
12/03/2008 08:10:00*137.45*137.36*137.52*137.34
12/03/2008 08:15:00*137.36*137.25*137.38*137.22
12/03/2008 08:20:00*137.25*137.18*137.26*136.88
12/03/2008 08:25:00*137.18*136.79*137.18*136.75
12/03/2008 08:30:00*136.79*136.45*136.83*136.3
12/03/2008 08:35:00*136.45*136.82*136.91*136.39
12/03/2008 08:40:00*136.82*137.07*137.08*136.67
12/03/2008 08:45:00*137.07*136.76*137.1*136.75
12/03/2008 08:50:00*136.78*136.79*136.82*136.69
12/03/2008 08:55:00*136.79*137.13*137.16*136.73
12/03/2008 09:00:00*137.13*137.13*137.27*137.02
12/03/2008 09:05:00*137.13*136.98*137.14*136.86
12/03/2008 09:10:00*136.98*136.92*137.03*136.86
12/03/2008 09:15:00*136.92*137.0*137.05*136.85
12/03/2008 09:20:00*137.0*136.74*137.02*136.63
12/03/2008 09:25:00*136.74*136.8*136.9*136.71
12/03/2008 09:30:00*136.8*136.96*137.03*136.78
12/03/2008 09:35:00*136.96*137.19*137.22*136.94
12/03/2008 09:40:00*137.19*137.29*137.36*137.12
12/03/2008 09:45:00*137.29*137.31*137.34*137.11
12/03/2008 09:50:00*137.31*136.94*137.31*136.87
12/03/2008 09:55:00*136.94*136.74*137.08*136.69
12/03/2008 10:00:00*136.74*136.65*136.76*136.61
12/03/2008 10:05:00*136.65*136.78*136.81*136.4
12/03/2008 10:10:00*136.78*136.78*137.11*136.75
12/03/2008 10:15:00*136.78*136.74*136.78*136.46
12/03/2008 10:20:00*136.74*136.64*136.88*136.64
12/03/2008 10:25:00*136.64*136.64*136.87*136.62
12/03/2008 10:30:00*136.64*137.07*137.11*136.62
12/03/2008 10:35:00*137.07*137.06*137.08*136.81
12/03/2008 10:40:00*137.06*136.99*137.27*136.99
12/03/2008 10:45:00*136.99*137.18*137.21*136.99
12/03/2008 10:50:00*137.18*137.59*137.66*137.14
12/03/2008 10:55:00*137.59*137.88*137.88*137.54
12/03/2008 11:00:00*137.88*138.27*138.31*137.69
12/03/2008 11:05:00*138.27*137.97*138.28*137.83
12/03/2008 11:10:00*137.97*137.91*138.05*137.84
12/03/2008 11:15:00*137.91*138.05*138.16*137.86
12/03/2008 11:20:00*138.05*137.81*138.11*137.81
12/03/2008 11:25:00*137.81*137.63*137.85*137.48
12/03/2008 11:30:00*137.63*137.55*137.91*137.52
12/03/2008 11:35:00*137.55*137.36*137.6*137.29
12/03/2008 11:40:00*137.36*137.56*137.61*137.28
12/03/2008 11:45:00*137.56*137.6*137.76*137.52
12/03/2008 11:50:00*137.6*137.69*137.72*137.54
12/03/2008 11:55:00*137.69*137.79*137.82*137.59
12/03/2008 12:00:00*137.79*137.82*137.87*137.66
12/03/2008 12:05:00*137.82*137.19*137.84*137.14
12/03/2008 12:10:00*137.19*137.17*137.42*137.06
12/03/2008 12:15:00*137.17*137.22*137.3*137.16
12/03/2008 12:20:00*137.22*137.23*137.36*137.21
12/03/2008 12:25:00*137.23*137.23*137.3*137.18
12/03/2008 12:30:00*137.23*137.21*137.34*137.18
12/03/2008 12:35:00*137.21*137.29*137.47*137.2
12/03/2008 12:40:00*137.29*137.47*137.55*137.25
12/03/2008 12:45:00*137.47*137.19*137.52*137.11
12/03/2008 12:50:00*137.19*137.35*137.39*137.16
12/03/2008 12:55:00*137.35*137.33*137.37*137.23
12/03/2008 13:00:00*137.33*137.23*137.44*137.2
12/03/2008 13:05:00*137.23*137.1*137.25*137.07
12/03/2008 13:10:00*137.1*136.81*137.11*136.77
12/03/2008 13:15:00*136.81*136.97*136.97*136.77
12/03/2008 13:20:00*136.97*137.01*137.13*136.9
12/03/2008 13:25:00*137.01*136.79*137.15*136.78
12/03/2008 13:30:00*136.79*136.83*136.9*136.65
12/03/2008 13:35:00*136.83*136.69*136.83*136.61
12/03/2008 13:40:00*136.69*136.56*136.72*136.55
12/03/2008 13:45:00*136.56*136.47*136.62*136.33
12/03/2008 13:50:00*136.47*136.69*136.69*136.41
12/03/2008 13:55:00*136.69*136.61*136.74*136.53
12/03/2008 14:00:00*136.61*136.55*136.71*136.48
12/03/2008 14:05:00*136.55*136.76*136.82*136.52
12/03/2008 14:10:00*136.76*136.65*136.82*136.45
12/03/2008 14:15:00*136.65*136.74*137.02*136.64
12/03/2008 14:20:00*136.74*136.83*136.96*136.69
12/03/2008 14:25:00*136.83*136.84*136.9*136.7
12/03/2008 14:30:00*136.84*136.93*137.12*136.83
12/03/2008 14:35:00*136.93*137.07*137.2*136.93
12/03/2008 14:40:00*137.07*137.03*137.29*137.0
12/03/2008 14:45:00*137.03*137.2*137.36*137.0
12/03/2008 14:50:00*137.2*137.27*137.43*137.19
12/03/2008 14:55:00*137.27*137.24*137.4*137.22
12/03/2008 15:00:00*137.24*137.0*137.29*137.0
12/03/2008 15:05:00*137.0*137.0*137.14*136.95
12/03/2008 15:10:00*137.0*137.42*137.45*137.0
12/03/2008 15:15:00*137.42*137.35*137.47*137.27
12/03/2008 15:20:00*137.35*137.32*137.44*137.11
12/03/2008 15:25:00*137.32*137.35*137.55*137.3
12/03/2008 15:30:00*137.35*137.51*137.52*137.25
12/03/2008 15:35:00*137.51*137.44*137.53*137.35
12/03/2008 15:40:00*137.44*137.58*137.58*137.35
12/03/2008 15:45:00*137.58*137.61*137.85*137.54
12/03/2008 15:50:00*137.61*137.62*137.68*137.51
12/03/2008 15:55:00*137.62*137.76*137.79*137.52
12/03/2008 16:00:00*137.76*137.98*138.0*137.74
12/03/2008 16:05:00*137.98*138.05*138.08*137.88
12/03/2008 16:10:00*138.05*137.98*138.07*137.89
12/03/2008 16:15:00*137.98*137.97*138.0*137.87
12/03/2008 16:20:00*137.97*137.91*137.99*137.87
12/03/2008 16:25:00*137.91*137.89*137.96*137.88
12/03/2008 16:30:00*137.89*137.88*137.93*137.87
12/03/2008 16:35:00*137.88*137.81*137.96*137.81
12/03/2008 16:40:00*137.81*137.79*137.81*137.73
12/03/2008 16:45:00*137.79*137.8*137.82*137.78
12/03/2008 16:50:00*137.8*137.83*137.87*137.76
12/03/2008 16:55:00*137.83*137.83*137.89*137.78
12/03/2008 17:00:00*137.83*137.89*137.9*137.76
