12/01/2008 17:05:00*138.69*138.76*138.78*138.63
12/01/2008 17:10:00*138.76*138.66*138.85*138.66
12/01/2008 17:15:00*138.66*138.65*138.7*138.6
12/01/2008 17:20:00*138.65*138.67*138.76*138.58
12/01/2008 17:25:00*138.67*138.61*138.75*138.54
12/01/2008 17:30:00*138.61*138.48*138.61*138.36
12/01/2008 17:35:00*138.48*138.28*138.48*138.25
12/01/2008 17:40:00*138.28*138.42*138.45*138.28
12/01/2008 17:45:00*138.42*138.44*138.45*138.31
12/01/2008 17:50:00*138.44*138.45*138.47*138.4
12/01/2008 17:55:00*138.45*138.49*138.55*138.44
12/01/2008 18:00:00*138.49*138.41*138.49*138.41
12/01/2008 18:05:00*138.41*138.49*138.57*138.36
12/01/2008 18:10:00*138.49*138.59*138.65*138.29
12/01/2008 18:15:00*138.59*138.66*138.66*138.58
12/01/2008 18:20:00*138.66*138.43*138.66*138.42
12/01/2008 18:25:00*138.43*138.52*138.58*138.42
12/01/2008 18:30:00*138.52*138.46*138.55*138.41
12/01/2008 18:35:00*138.46*138.41*138.51*138.33
12/01/2008 18:40:00*138.41*138.39*138.42*138.36
12/01/2008 18:45:00*138.39*138.44*138.51*138.32
12/01/2008 18:50:00*138.44*138.48*138.48*138.27
12/01/2008 18:55:00*138.48*138.53*138.56*138.43
12/01/2008 19:00:00*138.53*138.5*138.54*138.42
12/01/2008 19:05:00*138.5*138.61*138.61*138.39
12/01/2008 19:10:00*138.61*138.59*138.72*138.54
12/01/2008 19:15:00*138.59*139.02*139.04*138.59
12/01/2008 19:20:00*139.02*139.08*139.12*138.96
12/01/2008 19:25:00*139.08*139.21*139.3*139.08
12/01/2008 19:30:00*139.21*139.16*139.22*139.14
12/01/2008 19:35:00*139.16*139.6*139.67*139.16
12/01/2008 19:40:00*139.6*139.76*139.8*139.56
12/01/2008 19:45:00*139.76*139.78*139.83*139.71
12/01/2008 19:50:00*139.78*140.0*140.05*139.76
12/01/2008 19:55:00*140.0*139.61*140.03*139.58
12/01/2008 20:00:00*139.61*139.48*139.66*139.28
12/01/2008 20:05:00*139.48*139.66*139.74*139.47
12/01/2008 20:10:00*139.66*139.62*139.76*139.59
12/01/2008 20:15:00*139.62*139.52*139.63*139.48
12/01/2008 20:20:00*139.52*139.57*139.57*139.45
12/01/2008 20:25:00*139.57*139.78*139.86*139.56
12/01/2008 20:30:00*139.78*139.81*139.82*139.72
12/01/2008 20:35:00*139.81*139.79*139.84*139.79
12/01/2008 20:40:00*139.79*139.7*139.79*139.69
12/01/2008 20:45:00*139.7*139.72*139.77*139.66
12/01/2008 20:50:00*139.72*139.85*139.87*139.72
12/01/2008 20:55:00*139.85*139.91*139.94*139.84
12/01/2008 21:00:00*139.91*139.85*139.93*139.8
12/01/2008 21:05:00*139.85*139.98*139.99*139.83
12/01/2008 21:10:00*139.98*139.87*139.99*139.8
12/01/2008 21:15:00*139.87*139.87*139.89*139.83
12/01/2008 21:20:00*139.87*139.9*139.98*139.85
12/01/2008 21:25:00*139.9*139.88*139.91*139.84
12/01/2008 21:30:00*139.88*139.94*139.97*139.88
12/01/2008 21:35:00*139.94*139.9*139.96*139.84
12/01/2008 21:40:00*139.9*139.84*139.9*139.78
12/01/2008 21:45:00*139.84*139.71*139.84*139.71
12/01/2008 21:50:00*139.71*139.62*139.72*139.61
12/01/2008 21:55:00*139.62*139.5*139.66*139.48
12/01/2008 22:00:00*139.5*139.53*139.55*139.5
12/01/2008 22:05:00*139.53*139.6*139.63*139.51
12/01/2008 22:10:00*139.6*139.74*139.74*139.58
12/01/2008 22:15:00*139.74*139.76*139.78*139.68
12/01/2008 22:20:00*139.76*139.72*139.77*139.71
12/01/2008 22:25:00*139.72*139.51*139.73*139.5
12/01/2008 22:30:00*139.51*139.51*139.57*139.43
12/01/2008 22:35:00*139.51*139.6*139.6*139.42
12/01/2008 22:40:00*139.6*139.6*139.63*139.56
12/01/2008 22:45:00*139.6*139.62*139.64*139.54
12/01/2008 22:50:00*139.62*139.51*139.63*139.49
12/01/2008 22:55:00*139.51*139.3*139.53*139.29
12/01/2008 23:00:00*139.3*139.23*139.37*139.18
12/01/2008 23:05:00*139.23*139.1*139.24*139.07
12/01/2008 23:10:00*139.1*139.25*139.25*139.02
12/01/2008 23:15:00*139.25*139.29*139.33*139.24
12/01/2008 23:20:00*139.29*139.27*139.31*139.23
12/01/2008 23:25:00*139.27*139.3*139.34*139.26
12/01/2008 23:30:00*139.3*139.29*139.33*139.22
12/01/2008 23:35:00*139.29*139.43*139.46*139.29
12/01/2008 23:40:00*139.43*139.4*139.48*139.38
12/01/2008 23:45:00*139.4*139.44*139.44*139.33
12/01/2008 23:50:00*139.44*139.48*139.49*139.43
12/01/2008 23:55:00*139.48*139.45*139.5*139.44
12/02/2008 00:00:00*139.45*139.54*139.57*139.45
12/02/2008 00:05:00*139.54*139.62*139.66*139.52
12/02/2008 00:10:00*139.62*139.62*139.62*139.62
12/02/2008 00:15:00*139.62*139.62*139.62*139.62
12/02/2008 00:20:00*139.62*139.62*139.62*139.62
12/02/2008 00:25:00*139.62*139.34*139.62*139.29
12/02/2008 00:30:00*139.34*139.29*139.37*139.23
12/02/2008 00:35:00*139.29*139.07*139.3*139.03
12/02/2008 00:40:00*139.07*139.2*139.21*139.01
12/02/2008 00:45:00*139.2*138.87*139.22*138.82
12/02/2008 00:50:00*138.87*138.66*138.92*138.62
12/02/2008 00:55:00*138.66*138.65*138.84*138.62
12/02/2008 01:00:00*138.65*138.39*138.66*138.34
12/02/2008 01:05:00*138.39*138.36*138.47*138.3
12/02/2008 01:10:00*138.36*138.59*138.64*138.35
12/02/2008 01:15:00*138.59*138.57*138.61*138.52
12/02/2008 01:20:00*138.57*138.66*138.69*138.49
12/02/2008 01:25:00*138.66*138.57*138.7*138.57
12/02/2008 01:30:00*138.57*138.35*138.61*138.34
12/02/2008 01:35:00*138.35*138.34*138.4*138.15
12/02/2008 01:40:00*138.34*138.56*138.65*138.33
12/02/2008 01:45:00*138.56*138.52*138.68*138.51
12/02/2008 01:50:00*138.52*138.52*138.6*138.46
12/02/2008 01:55:00*138.52*138.44*138.63*138.39
12/02/2008 02:00:00*138.44*138.58*138.58*138.43
12/02/2008 02:05:00*138.58*138.59*138.6*138.44
12/02/2008 02:10:00*138.59*138.6*138.8*138.49
12/02/2008 02:15:00*138.6*138.61*138.67*138.5
12/02/2008 02:20:00*138.61*138.58*138.69*138.55
12/02/2008 02:25:00*138.57*138.66*138.68*138.52
12/02/2008 02:30:00*138.66*138.73*138.9*138.65
12/02/2008 02:35:00*138.73*138.79*138.92*138.73
12/02/2008 02:40:00*138.79*138.95*138.99*138.77
12/02/2008 02:45:00*138.95*138.92*138.98*138.86
12/02/2008 02:50:00*138.92*138.85*138.93*138.67
12/02/2008 02:55:00*138.85*138.8*138.88*138.67
12/02/2008 03:00:00*138.8*138.79*138.93*138.77
12/02/2008 03:05:00*138.79*138.85*139.01*138.77
12/02/2008 03:10:00*138.85*138.6*138.98*138.59
12/02/2008 03:15:00*138.6*138.09*138.64*138.09
12/02/2008 03:20:00*138.09*137.76*138.16*137.58
12/02/2008 03:25:00*137.76*137.72*137.88*137.6
12/02/2008 03:30:00*137.72*137.11*137.74*137.09
12/02/2008 03:35:00*137.11*137.49*137.51*137.11
12/02/2008 03:40:00*137.49*137.31*137.53*137.27
12/02/2008 03:45:00*137.31*137.52*137.59*137.26
12/02/2008 03:50:00*137.52*137.44*137.56*137.31
12/02/2008 03:55:00*137.44*137.32*137.47*137.24
12/02/2008 04:00:00*137.32*137.33*137.45*137.29
12/02/2008 04:05:00*137.33*137.36*137.55*137.3
12/02/2008 04:10:00*137.36*137.87*137.93*137.35
12/02/2008 04:15:00*137.87*137.8*138.04*137.75
12/02/2008 04:20:00*137.8*137.92*138.06*137.8
12/02/2008 04:25:00*137.92*138.22*138.41*137.9
12/02/2008 04:30:00*138.22*138.46*138.58*138.17
12/02/2008 04:35:00*138.46*138.19*138.47*138.12
12/02/2008 04:40:00*138.19*138.05*138.19*137.99
12/02/2008 04:45:00*138.05*138.04*138.13*138.0
12/02/2008 04:50:00*138.04*137.99*138.07*137.93
12/02/2008 04:55:00*137.99*138.06*138.08*137.82
12/02/2008 05:00:00*138.06*138.11*138.14*137.94
12/02/2008 05:05:00*138.11*138.2*138.21*137.96
12/02/2008 05:10:00*138.2*138.07*138.31*138.06
12/02/2008 05:15:00*138.07*138.06*138.2*137.9
12/02/2008 05:20:00*138.06*138.06*138.19*137.94
12/02/2008 05:25:00*138.06*138.09*138.25*138.05
12/02/2008 05:30:00*138.09*138.18*138.35*138.03
12/02/2008 05:35:00*138.18*138.14*138.22*137.93
12/02/2008 05:40:00*138.14*137.91*138.17*137.89
12/02/2008 05:45:00*137.91*137.96*138.06*137.74
12/02/2008 05:50:00*137.96*137.92*138.04*137.86
12/02/2008 05:55:00*137.92*137.93*137.97*137.88
12/02/2008 06:00:00*137.93*137.7*137.94*137.68
12/02/2008 06:05:00*137.7*137.64*137.78*137.58
12/02/2008 06:10:00*137.64*137.79*137.8*137.55
12/02/2008 06:15:00*137.79*137.63*138.0*137.63
12/02/2008 06:20:00*137.63*137.88*138.04*137.59
12/02/2008 06:25:00*137.88*138.07*138.12*137.87
12/02/2008 06:30:00*138.07*137.89*138.1*137.78
12/02/2008 06:35:00*137.89*137.84*137.94*137.77
12/02/2008 06:40:00*137.84*138.19*138.2*137.78
12/02/2008 06:45:00*138.19*138.18*138.22*138.12
12/02/2008 06:50:00*138.18*138.21*138.3*138.14
12/02/2008 06:55:00*138.21*138.09*138.26*138.08
12/02/2008 07:00:00*138.09*137.92*138.11*137.86
12/02/2008 07:05:00*137.92*138.22*138.3*137.92
12/02/2008 07:10:00*138.22*138.37*138.54*138.2
12/02/2008 07:15:00*138.37*138.8*138.96*138.36
12/02/2008 07:20:00*138.8*139.46*139.47*138.79
12/02/2008 07:25:00*139.46*139.54*139.64*139.24
12/02/2008 07:30:00*139.54*139.26*139.63*139.23
12/02/2008 07:35:00*139.26*139.03*139.27*139.01
12/02/2008 07:40:00*139.01*138.88*139.24*138.87
12/02/2008 07:45:00*138.88*139.32*139.37*138.88
12/02/2008 07:50:00*139.32*139.35*139.38*139.07
12/02/2008 07:55:00*139.35*139.54*139.58*139.33
12/02/2008 08:00:00*139.54*139.81*139.82*139.49
12/02/2008 08:05:00*139.81*139.71*139.84*139.66
12/02/2008 08:10:00*139.71*139.87*139.96*139.59
12/02/2008 08:15:00*139.87*140.02*140.04*139.72
12/02/2008 08:20:00*140.02*140.13*140.4*139.95
12/02/2008 08:25:00*140.13*140.02*140.18*139.93
12/02/2008 08:30:00*140.02*140.05*140.23*139.93
12/02/2008 08:35:00*140.05*140.26*140.26*140.02
12/02/2008 08:40:00*140.26*140.63*140.76*140.26
12/02/2008 08:45:00*140.63*140.77*140.8*140.53
12/02/2008 08:50:00*140.77*140.75*140.9*140.71
12/02/2008 08:55:00*140.75*140.56*140.76*140.55
12/02/2008 09:00:00*140.56*140.69*140.69*140.37
12/02/2008 09:05:00*140.69*140.6*140.9*140.57
12/02/2008 09:10:00*140.6*140.23*140.65*140.19
12/02/2008 09:15:00*140.23*140.13*140.24*139.86
12/02/2008 09:20:00*140.13*140.63*140.69*140.1
12/02/2008 09:25:00*140.63*140.41*140.66*140.36
12/02/2008 09:30:00*140.41*140.52*140.64*140.41
12/02/2008 09:35:00*140.52*140.43*140.52*140.24
12/02/2008 09:40:00*140.43*140.73*140.83*140.43
12/02/2008 09:45:00*140.73*140.21*140.73*140.08
12/02/2008 09:50:00*140.21*139.9*140.22*139.84
12/02/2008 09:55:00*139.9*139.97*140.27*139.83
12/02/2008 10:00:00*139.96*140.02*140.17*139.91
12/02/2008 10:05:00*140.02*140.44*140.45*139.98
12/02/2008 10:10:00*140.45*140.6*140.65*140.36
12/02/2008 10:15:00*140.6*140.61*140.81*140.49
12/02/2008 10:20:00*140.61*140.54*140.82*140.4
12/02/2008 10:25:00*140.54*140.38*140.57*140.21
12/02/2008 10:30:00*140.38*140.29*140.4*140.2
12/02/2008 10:35:00*140.29*140.35*140.51*140.22
12/02/2008 10:40:00*140.35*140.21*140.35*140.1
12/02/2008 10:45:00*140.2*140.03*140.31*139.97
12/02/2008 10:50:00*140.03*139.97*140.23*139.89
12/02/2008 10:55:00*139.97*139.73*139.99*139.71
12/02/2008 11:00:00*139.73*139.75*139.89*139.65
12/02/2008 11:05:00*139.75*139.71*139.86*139.64
12/02/2008 11:10:00*139.71*139.62*139.74*139.56
12/02/2008 11:15:00*139.62*139.25*139.75*139.21
12/02/2008 11:20:00*139.25*139.28*139.33*139.05
12/02/2008 11:25:00*139.28*139.3*139.45*139.24
12/02/2008 11:30:00*139.3*139.41*139.55*139.24
12/02/2008 11:35:00*139.41*139.3*139.55*139.26
12/02/2008 11:40:00*139.3*139.38*139.49*139.26
12/02/2008 11:45:00*139.38*139.31*139.43*139.27
12/02/2008 11:50:00*139.31*139.58*139.6*139.24
12/02/2008 11:55:00*139.58*139.73*139.75*139.57
12/02/2008 12:00:00*139.73*139.95*139.99*139.71
12/02/2008 12:05:00*139.95*139.68*139.96*139.65
12/02/2008 12:10:00*139.67*139.99*140.02*139.54
12/02/2008 12:15:00*139.99*139.81*140.02*139.69
12/02/2008 12:20:00*139.81*139.86*139.92*139.76
12/02/2008 12:25:00*139.86*140.02*140.14*139.84
12/02/2008 12:30:00*140.02*140.05*140.2*140.01
12/02/2008 12:35:00*140.05*139.88*140.16*139.85
12/02/2008 12:40:00*139.88*139.71*139.91*139.71
12/02/2008 12:45:00*139.71*139.77*139.78*139.6
12/02/2008 12:50:00*139.77*139.67*139.83*139.64
12/02/2008 12:55:00*139.67*139.39*139.69*139.32
12/02/2008 13:00:00*139.39*139.5*139.65*139.34
12/02/2008 13:05:00*139.5*139.5*139.56*139.44
12/02/2008 13:10:00*139.5*139.4*139.54*139.4
12/02/2008 13:15:00*139.4*139.63*139.64*139.4
12/02/2008 13:20:00*139.63*139.71*139.81*139.62
12/02/2008 13:25:00*139.71*139.71*139.8*139.69
12/02/2008 13:30:00*139.71*139.65*139.72*139.56
12/02/2008 13:35:00*139.65*139.44*139.67*139.43
12/02/2008 13:40:00*139.44*139.41*139.55*139.39
12/02/2008 13:45:00*139.41*139.45*139.52*139.4
12/02/2008 13:50:00*139.45*139.44*139.61*139.42
12/02/2008 13:55:00*139.44*139.25*139.45*139.24
12/02/2008 14:00:00*139.25*139.25*139.31*139.2
12/02/2008 14:05:00*139.25*138.81*139.28*138.77
12/02/2008 14:10:00*138.81*138.36*138.81*138.34
12/02/2008 14:15:00*138.36*138.55*138.55*138.32
12/02/2008 14:20:00*138.55*138.45*138.69*138.34
12/02/2008 14:25:00*138.45*138.35*138.45*138.28
12/02/2008 14:30:00*138.35*138.29*138.35*138.17
12/02/2008 14:35:00*138.29*138.48*138.53*138.2
12/02/2008 14:40:00*138.48*138.56*138.56*138.34
12/02/2008 14:45:00*138.56*138.56*138.74*138.47
12/02/2008 14:50:00*138.56*138.58*138.63*138.48
12/02/2008 14:55:00*138.58*138.74*138.97*138.58
12/02/2008 15:00:00*138.74*138.64*138.83*138.64
12/02/2008 15:05:00*138.64*138.48*138.64*138.42
12/02/2008 15:10:00*138.48*138.44*138.53*138.31
12/02/2008 15:15:00*138.44*138.44*138.52*138.36
12/02/2008 15:20:00*138.44*138.9*138.9*138.44
12/02/2008 15:25:00*138.9*138.99*139.05*138.72
12/02/2008 15:30:00*138.99*138.86*139.06*138.77
12/02/2008 15:35:00*138.86*139.02*139.06*138.82
12/02/2008 15:40:00*139.02*138.97*139.15*138.96
12/02/2008 15:45:00*138.96*138.92*139.03*138.85
12/02/2008 15:50:00*138.92*138.61*138.97*138.57
12/02/2008 15:55:00*138.61*138.83*138.89*138.6
12/02/2008 16:00:00*138.83*138.9*139.04*138.83
12/02/2008 16:05:00*138.9*138.92*138.96*138.88
12/02/2008 16:10:00*138.92*138.94*138.95*138.84
12/02/2008 16:15:00*138.94*139.11*139.15*138.94
12/02/2008 16:20:00*139.11*139.22*139.22*139.07
12/02/2008 16:25:00*139.22*139.14*139.24*139.12
12/02/2008 16:30:00*139.14*139.12*139.2*139.09
12/02/2008 16:35:00*139.12*139.0*139.19*138.99
12/02/2008 16:40:00*139.0*138.95*139.03*138.91
12/02/2008 16:45:00*138.95*139.02*139.03*138.94
12/02/2008 16:50:00*139.02*139.04*139.04*138.99
12/02/2008 16:55:00*139.04*138.88*139.06*138.85
12/02/2008 17:00:00*138.88*138.96*139.0*138.83
