11/30/2008 17:05:00*146.66*146.75*146.77*146.64
11/30/2008 17:10:00*146.75*146.78*146.82*146.64
11/30/2008 17:15:00*146.78*146.78*146.8*146.76
11/30/2008 17:20:00*146.78*146.84*146.86*146.78
11/30/2008 17:25:00*146.84*146.77*146.85*146.76
11/30/2008 17:30:00*146.77*146.86*146.86*146.76
11/30/2008 17:35:00*146.86*146.85*146.92*146.84
11/30/2008 17:40:00*146.85*146.83*146.85*146.81
11/30/2008 17:45:00*146.83*146.85*146.89*146.8
11/30/2008 17:50:00*146.85*146.89*146.91*146.84
11/30/2008 17:55:00*146.89*146.96*146.97*146.86
11/30/2008 18:00:00*146.96*146.97*147.02*146.92
11/30/2008 18:05:00*146.97*146.97*147.02*146.86
11/30/2008 18:10:00*146.97*147.06*147.06*146.94
11/30/2008 18:15:00*147.06*147.08*147.1*146.91
11/30/2008 18:20:00*147.08*147.04*147.13*147.0
11/30/2008 18:25:00*147.04*147.03*147.06*147.0
11/30/2008 18:30:00*147.03*146.83*147.03*146.79
11/30/2008 18:35:00*146.83*146.86*146.86*146.75
11/30/2008 18:40:00*146.86*146.73*146.89*146.73
11/30/2008 18:45:00*146.73*146.74*146.76*146.71
11/30/2008 18:50:00*146.74*146.63*146.75*146.57
11/30/2008 18:55:00*146.63*146.52*146.69*146.49
11/30/2008 19:00:00*146.52*146.28*146.53*146.28
11/30/2008 19:05:00*146.28*146.38*146.45*146.2
11/30/2008 19:10:00*146.41*146.28*146.42*146.27
11/30/2008 19:15:00*146.28*146.26*146.38*146.21
11/30/2008 19:20:00*146.26*146.19*146.29*146.15
11/30/2008 19:25:00*146.19*146.13*146.27*146.05
11/30/2008 19:30:00*146.13*146.17*146.38*146.1
11/30/2008 19:35:00*146.17*146.02*146.17*145.99
11/30/2008 19:40:00*146.02*146.09*146.15*145.99
11/30/2008 19:45:00*146.09*146.03*146.22*146.02
11/30/2008 19:50:00*146.03*146.01*146.07*145.94
11/30/2008 19:55:00*146.01*146.21*146.21*146.01
11/30/2008 20:00:00*146.21*146.07*146.25*146.01
11/30/2008 20:05:00*146.07*145.98*146.09*145.97
11/30/2008 20:10:00*145.98*146.02*146.09*145.98
11/30/2008 20:15:00*146.02*146.01*146.11*146.01
11/30/2008 20:20:00*146.01*145.82*146.01*145.8
11/30/2008 20:25:00*145.82*145.58*145.85*145.53
11/30/2008 20:30:00*145.58*145.59*145.69*145.55
11/30/2008 20:35:00*145.59*145.73*145.8*145.58
11/30/2008 20:40:00*145.73*145.89*146.02*145.73
11/30/2008 20:45:00*145.89*145.96*146.01*145.72
11/30/2008 20:50:00*145.96*145.92*145.98*145.83
11/30/2008 20:55:00*145.92*145.98*146.0*145.74
11/30/2008 21:00:00*145.98*146.05*146.12*145.95
11/30/2008 21:05:00*146.05*145.98*146.05*145.95
11/30/2008 21:10:00*145.98*145.95*145.99*145.91
11/30/2008 21:15:00*145.95*145.95*146.0*145.91
11/30/2008 21:20:00*145.95*145.98*145.98*145.91
11/30/2008 21:25:00*145.98*145.99*146.0*145.96
11/30/2008 21:30:00*145.99*145.98*146.0*145.96
11/30/2008 21:35:00*145.98*145.95*146.05*145.95
11/30/2008 21:40:00*145.95*146.0*146.0*145.9
11/30/2008 21:45:00*146.0*145.97*146.05*145.94
11/30/2008 21:50:00*145.97*146.05*146.12*145.97
11/30/2008 21:55:00*146.05*146.07*146.1*146.03
11/30/2008 22:00:00*146.07*146.12*146.17*146.05
11/30/2008 22:05:00*146.12*146.08*146.14*146.06
11/30/2008 22:10:00*146.08*146.07*146.1*146.03
11/30/2008 22:15:00*146.07*146.12*146.12*146.04
11/30/2008 22:20:00*146.12*146.18*146.18*146.1
11/30/2008 22:25:00*146.18*146.12*146.21*146.11
11/30/2008 22:30:00*146.12*146.1*146.15*146.07
11/30/2008 22:35:00*146.1*146.08*146.13*146.06
11/30/2008 22:40:00*146.08*145.96*146.08*145.92
11/30/2008 22:45:00*145.96*145.97*146.0*145.94
11/30/2008 22:50:00*145.97*145.98*146.0*145.94
11/30/2008 22:55:00*145.98*145.99*146.01*145.96
11/30/2008 23:00:00*145.99*145.98*145.99*145.97
11/30/2008 23:05:00*145.98*145.98*145.99*145.91
11/30/2008 23:10:00*145.98*146.03*146.04*145.97
11/30/2008 23:15:00*146.03*146.01*146.04*145.94
11/30/2008 23:20:00*146.01*146.02*146.04*145.96
11/30/2008 23:25:00*146.02*145.98*146.03*145.94
11/30/2008 23:30:00*145.98*145.92*146.01*145.87
11/30/2008 23:35:00*145.92*145.92*145.97*145.86
11/30/2008 23:40:00*145.92*146.08*146.09*145.88
11/30/2008 23:45:00*146.08*146.17*146.19*146.06
11/30/2008 23:50:00*146.17*146.09*146.17*146.08
11/30/2008 23:55:00*146.09*146.17*146.21*146.08
12/01/2008 00:00:00*146.17*146.17*146.18*146.15
12/01/2008 00:05:00*146.17*146.19*146.2*146.12
12/01/2008 00:10:00*146.19*146.14*146.19*146.12
12/01/2008 00:15:00*146.14*146.03*146.15*145.99
12/01/2008 00:20:00*146.03*146.02*146.07*146.01
12/01/2008 00:25:00*146.02*146.08*146.09*146.0
12/01/2008 00:30:00*146.08*146.03*146.13*146.03
12/01/2008 00:35:00*146.03*145.93*146.1*145.89
12/01/2008 00:40:00*145.93*146.02*146.08*145.91
12/01/2008 00:45:00*146.02*146.11*146.15*146.02
12/01/2008 00:50:00*146.11*146.06*146.11*146.02
12/01/2008 00:55:00*146.06*146.08*146.09*146.05
12/01/2008 01:00:00*146.08*146.12*146.2*146.06
12/01/2008 01:05:00*146.12*146.18*146.2*146.09
12/01/2008 01:10:00*146.18*146.12*146.23*146.09
12/01/2008 01:15:00*146.12*145.96*146.12*145.96
12/01/2008 01:20:00*145.97*145.95*146.04*145.9
12/01/2008 01:25:00*145.95*145.87*145.97*145.84
12/01/2008 01:30:00*145.87*145.98*146.01*145.87
12/01/2008 01:35:00*145.98*145.92*146.02*145.91
12/01/2008 01:40:00*145.92*145.89*145.95*145.81
12/01/2008 01:45:00*145.89*145.75*145.89*145.66
12/01/2008 01:50:00*145.75*145.85*145.88*145.75
12/01/2008 01:55:00*145.85*145.88*145.9*145.85
12/01/2008 02:00:00*145.88*145.84*145.89*145.84
12/01/2008 02:05:00*145.84*145.74*145.84*145.71
12/01/2008 02:10:00*145.74*145.6*145.77*145.59
12/01/2008 02:15:00*145.6*145.71*145.72*145.58
12/01/2008 02:20:00*145.71*145.81*145.83*145.71
12/01/2008 02:25:00*145.81*146.03*146.03*145.81
12/01/2008 02:30:00*146.03*146.01*146.13*145.98
12/01/2008 02:35:00*146.01*146.03*146.1*145.99
12/01/2008 02:40:00*146.03*146.06*146.11*146.01
12/01/2008 02:45:00*146.06*145.95*146.08*145.93
12/01/2008 02:50:00*145.95*145.84*145.96*145.84
12/01/2008 02:55:00*145.84*145.68*145.85*145.66
12/01/2008 03:00:00*145.68*145.12*145.71*145.09
12/01/2008 03:05:00*145.13*145.32*145.44*145.06
12/01/2008 03:10:00*145.32*144.94*145.35*144.92
12/01/2008 03:15:00*144.94*144.85*144.96*144.71
12/01/2008 03:20:00*144.85*144.66*144.89*144.53
12/01/2008 03:25:00*144.66*144.66*144.66*144.66
12/01/2008 03:30:00*144.66*144.66*144.66*144.66
12/01/2008 03:35:00*144.66*144.66*144.66*144.66
12/01/2008 03:40:00*144.66*143.92*144.66*143.91
12/01/2008 03:45:00*143.92*143.93*144.1*143.85
12/01/2008 03:50:00*143.93*144.03*144.07*143.82
12/01/2008 03:55:00*144.03*143.95*144.05*143.87
12/01/2008 04:00:00*143.95*143.95*144.04*143.87
12/01/2008 04:05:00*143.95*143.69*143.98*143.6
12/01/2008 04:10:00*143.69*143.37*143.83*143.35
12/01/2008 04:15:00*143.37*143.25*143.53*143.24
12/01/2008 04:20:00*143.25*143.03*143.33*143.0
12/01/2008 04:25:00*143.03*142.91*143.12*142.79
12/01/2008 04:30:00*142.91*142.7*143.02*142.7
12/01/2008 04:35:00*142.7*142.17*142.72*142.16
12/01/2008 04:40:00*142.17*142.19*142.31*141.95
12/01/2008 04:45:00*142.19*142.35*142.39*142.13
12/01/2008 04:50:00*142.39*142.58*142.58*142.32
12/01/2008 04:55:00*142.58*142.57*142.61*142.29
12/01/2008 05:00:00*142.57*142.38*142.58*142.38
12/01/2008 05:05:00*142.38*142.23*142.39*142.03
12/01/2008 05:10:00*142.23*142.13*142.36*142.05
12/01/2008 05:15:00*142.13*141.85*142.17*141.84
12/01/2008 05:20:00*141.85*141.21*141.85*141.08
12/01/2008 05:25:00*141.21*141.48*141.48*141.15
12/01/2008 05:30:00*141.48*141.37*141.56*141.35
12/01/2008 05:35:00*141.37*140.96*141.4*140.94
12/01/2008 05:40:00*140.96*140.59*140.97*140.42
12/01/2008 05:45:00*140.59*140.91*141.02*140.55
12/01/2008 05:50:00*140.91*141.04*141.08*140.89
12/01/2008 05:55:00*141.04*140.87*141.07*140.81
12/01/2008 06:00:00*140.87*141.07*141.09*140.81
12/01/2008 06:05:00*141.07*141.41*141.47*141.02
12/01/2008 06:10:00*141.41*141.37*141.47*141.27
12/01/2008 06:15:00*141.37*141.49*141.51*141.32
12/01/2008 06:20:00*141.49*141.63*141.63*141.37
12/01/2008 06:25:00*141.63*141.44*141.65*141.44
12/01/2008 06:30:00*141.44*141.43*141.51*141.38
12/01/2008 06:35:00*141.43*141.29*141.47*141.28
12/01/2008 06:40:00*141.29*141.32*141.37*141.23
12/01/2008 06:45:00*141.32*141.35*141.41*141.31
12/01/2008 06:50:00*141.35*141.14*141.37*141.09
12/01/2008 06:55:00*141.14*141.35*141.39*141.09
12/01/2008 07:00:00*141.35*141.19*141.37*141.18
12/01/2008 07:05:00*141.19*141.02*141.27*140.94
12/01/2008 07:10:00*141.02*141.15*141.18*141.01
12/01/2008 07:15:00*141.15*141.13*141.19*141.09
12/01/2008 07:20:00*141.13*141.01*141.19*140.98
12/01/2008 07:25:00*141.01*141.06*141.17*141.0
12/01/2008 07:30:00*141.06*140.8*141.08*140.74
12/01/2008 07:35:00*140.78*140.41*140.8*140.36
12/01/2008 07:40:00*140.41*140.34*140.51*140.34
12/01/2008 07:45:00*140.34*140.54*140.54*140.24
12/01/2008 07:50:00*140.54*140.67*140.74*140.52
12/01/2008 07:55:00*140.66*140.59*140.68*140.52
12/01/2008 08:00:00*140.59*140.78*140.79*140.51
12/01/2008 08:05:00*140.78*140.64*140.8*140.56
12/01/2008 08:10:00*140.64*140.6*140.73*140.53
12/01/2008 08:15:00*140.6*140.64*140.71*140.54
12/01/2008 08:20:00*140.64*140.86*140.87*140.57
12/01/2008 08:25:00*140.86*140.89*140.98*140.71
12/01/2008 08:30:00*140.89*140.81*140.92*140.79
12/01/2008 08:35:00*140.81*140.92*140.93*140.71
12/01/2008 08:40:00*140.92*140.84*141.17*140.83
12/01/2008 08:45:00*140.84*140.96*141.07*140.81
12/01/2008 08:50:00*140.94*140.54*140.96*140.5
12/01/2008 08:55:00*140.55*140.49*140.78*140.48
12/01/2008 09:00:00*140.49*140.73*140.85*140.38
12/01/2008 09:05:00*140.73*140.77*140.83*140.7
12/01/2008 09:10:00*140.77*141.15*141.17*140.77
12/01/2008 09:15:00*141.15*140.92*141.21*140.9
12/01/2008 09:20:00*140.92*140.78*140.97*140.76
12/01/2008 09:25:00*140.78*140.89*140.99*140.77
12/01/2008 09:30:00*140.89*140.78*140.96*140.75
12/01/2008 09:35:00*140.78*140.65*140.9*140.61
12/01/2008 09:40:00*140.65*140.64*140.78*140.54
12/01/2008 09:45:00*140.64*139.93*140.67*139.93
12/01/2008 09:50:00*139.93*140.12*140.19*139.83
12/01/2008 09:55:00*140.12*139.97*140.16*139.92
12/01/2008 10:00:00*139.97*139.78*140.06*139.72
12/01/2008 10:05:00*139.78*139.88*139.94*139.52
12/01/2008 10:10:00*139.88*139.77*139.9*139.64
12/01/2008 10:15:00*139.78*139.74*139.81*139.53
12/01/2008 10:20:00*139.74*139.82*140.1*139.68
12/01/2008 10:25:00*139.82*139.95*140.0*139.65
12/01/2008 10:30:00*139.95*139.8*140.01*139.77
12/01/2008 10:35:00*139.8*139.61*139.83*139.44
12/01/2008 10:40:00*139.61*139.54*139.72*139.49
12/01/2008 10:45:00*139.54*139.69*139.78*139.49
12/01/2008 10:50:00*139.69*139.73*139.81*139.64
12/01/2008 10:55:00*139.73*139.34*139.79*139.23
12/01/2008 11:00:00*139.34*139.22*139.37*139.06
12/01/2008 11:05:00*139.22*139.3*139.35*139.08
12/01/2008 11:10:00*139.3*139.13*139.36*139.07
12/01/2008 11:15:00*139.14*139.53*139.56*139.09
12/01/2008 11:20:00*139.53*139.43*139.54*139.38
12/01/2008 11:25:00*139.43*139.02*139.43*138.87
12/01/2008 11:30:00*139.01*139.06*139.09*138.87
12/01/2008 11:35:00*139.06*139.05*139.15*138.88
12/01/2008 11:40:00*139.05*139.1*139.16*139.0
12/01/2008 11:45:00*139.1*139.12*139.23*139.05
12/01/2008 11:50:00*139.12*139.09*139.16*139.07
12/01/2008 11:55:00*139.09*138.96*139.17*138.92
12/01/2008 12:00:00*138.96*139.0*139.05*138.86
12/01/2008 12:05:00*139.0*139.0*139.0*139.0
12/01/2008 12:10:00*139.0*139.0*139.0*139.0
12/01/2008 12:15:00*139.0*139.0*139.0*139.0
12/01/2008 12:20:00*139.0*138.72*139.0*138.7
12/01/2008 12:25:00*138.72*138.79*138.89*138.69
12/01/2008 12:30:00*138.78*138.46*138.8*138.46
12/01/2008 12:35:00*138.46*138.53*138.55*138.25
12/01/2008 12:40:00*138.53*138.3*138.67*138.27
12/01/2008 12:45:00*138.3*138.39*138.39*138.16
12/01/2008 12:50:00*138.37*138.4*138.51*138.35
12/01/2008 12:55:00*138.4*138.23*138.42*138.15
12/01/2008 13:00:00*138.25*138.32*138.32*138.15
12/01/2008 13:05:00*138.32*138.42*138.54*138.3
12/01/2008 13:10:00*138.43*138.61*138.61*138.38
12/01/2008 13:15:00*138.57*138.94*138.98*138.57
12/01/2008 13:20:00*138.93*138.89*139.02*138.79
12/01/2008 13:25:00*138.86*138.66*138.94*138.63
12/01/2008 13:30:00*138.66*138.63*138.71*138.54
12/01/2008 13:35:00*138.63*138.89*138.91*138.6
12/01/2008 13:40:00*138.89*138.82*138.94*138.77
12/01/2008 13:45:00*138.83*138.73*138.86*138.69
12/01/2008 13:50:00*138.7*138.7*138.82*138.6
12/01/2008 13:55:00*138.72*138.74*138.89*138.69
12/01/2008 14:00:00*138.74*138.93*138.97*138.51
12/01/2008 14:05:00*138.94*138.7*139.0*138.69
12/01/2008 14:10:00*138.7*138.73*138.88*138.52
12/01/2008 14:15:00*138.75*138.66*138.83*138.64
12/01/2008 14:20:00*138.65*138.59*138.79*138.51
12/01/2008 14:25:00*138.55*138.64*138.64*138.41
12/01/2008 14:30:00*138.64*138.37*138.75*138.26
12/01/2008 14:35:00*138.37*138.46*138.68*138.28
12/01/2008 14:40:00*138.51*138.45*138.53*138.4
12/01/2008 14:45:00*138.49*138.77*138.83*138.35
12/01/2008 14:50:00*138.81*139.14*139.2*138.75
12/01/2008 14:55:00*139.15*139.46*139.47*139.07
12/01/2008 15:00:00*139.34*139.06*139.63*139.05
12/01/2008 15:05:00*139.07*139.03*139.24*138.92
12/01/2008 15:10:00*139.03*139.07*139.25*139.0
12/01/2008 15:15:00*139.12*139.13*139.22*139.0
12/01/2008 15:20:00*139.13*138.92*139.14*138.89
12/01/2008 15:25:00*138.93*138.57*139.0*138.56
12/01/2008 15:30:00*138.59*138.71*138.83*138.57
12/01/2008 15:35:00*138.74*138.78*138.81*138.63
12/01/2008 15:40:00*138.78*138.68*138.88*138.63
12/01/2008 15:45:00*138.68*138.51*138.69*138.49
12/01/2008 15:50:00*138.51*138.48*138.64*138.36
12/01/2008 15:55:00*138.48*138.1*138.56*138.08
12/01/2008 16:00:00*138.1*138.2*138.24*138.02
12/01/2008 16:05:00*138.2*138.26*138.35*138.13
12/01/2008 16:10:00*138.26*138.44*138.54*138.25
12/01/2008 16:15:00*138.44*138.59*138.62*138.44
12/01/2008 16:20:00*138.59*138.76*138.76*138.59
12/01/2008 16:25:00*138.76*138.8*138.81*138.68
12/01/2008 16:30:00*138.8*138.78*138.89*138.72
12/01/2008 16:35:00*138.78*138.64*138.81*138.56
12/01/2008 16:40:00*138.64*138.65*138.77*138.64
12/01/2008 16:45:00*138.65*138.69*138.74*138.63
12/01/2008 16:50:00*138.69*138.67*138.8*138.59
12/01/2008 16:55:00*138.67*138.76*138.76*138.66
12/01/2008 17:00:00*138.76*138.69*138.83*138.63
