11/30/2008 15:20:00*147.14*146.77*147.14*146.77
11/30/2008 15:25:00*146.77*146.77*146.78*146.76
11/30/2008 15:35:00*146.57*146.58*146.58*146.57
11/30/2008 16:05:00*146.59*146.76*146.76*146.57
11/30/2008 16:15:00*146.81*146.74*146.81*146.74
11/30/2008 16:25:00*146.77*146.72*146.79*146.68
11/30/2008 16:30:00*146.72*146.76*146.76*146.68
11/30/2008 16:35:00*146.76*146.72*146.76*146.7
11/30/2008 16:40:00*146.72*146.72*146.73*146.71
11/30/2008 16:55:00*146.7*146.64*146.7*146.63
