11/27/2008 17:05:00*146.61*146.74*146.78*146.49
11/27/2008 17:10:00*146.74*146.83*146.87*146.74
11/27/2008 17:15:00*146.83*146.8*146.84*146.74
11/27/2008 17:20:00*146.8*146.71*146.86*146.68
11/27/2008 17:25:00*146.71*146.76*146.84*146.71
11/27/2008 17:30:00*146.76*146.71*146.8*146.7
11/27/2008 17:35:00*146.71*146.63*146.71*146.62
11/27/2008 17:40:00*146.63*146.71*146.75*146.63
11/27/2008 17:45:00*146.71*146.77*146.81*146.71
11/27/2008 17:50:00*146.77*146.78*146.78*146.71
11/27/2008 17:55:00*146.78*146.74*146.79*146.74
11/27/2008 18:00:00*146.74*146.64*146.75*146.64
11/27/2008 18:05:00*146.64*146.88*146.92*146.64
11/27/2008 18:10:00*146.88*146.9*146.92*146.85
11/27/2008 18:15:00*146.9*146.91*147.01*146.89
11/27/2008 18:20:00*146.91*146.99*147.09*146.91
11/27/2008 18:25:00*146.99*146.94*147.03*146.93
11/27/2008 18:30:00*146.94*146.82*146.97*146.81
11/27/2008 18:35:00*146.82*146.87*146.88*146.79
11/27/2008 18:40:00*146.87*146.87*146.93*146.84
11/27/2008 18:45:00*146.87*146.93*146.95*146.86
11/27/2008 18:50:00*146.93*146.88*146.95*146.88
11/27/2008 18:55:00*146.88*146.93*146.95*146.87
11/27/2008 19:00:00*146.93*146.9*146.94*146.9
11/27/2008 19:05:00*146.9*146.87*146.92*146.75
11/27/2008 19:10:00*146.87*146.8*146.87*146.71
11/27/2008 19:15:00*146.8*146.76*146.82*146.69
11/27/2008 19:20:00*146.76*146.76*146.89*146.65
11/27/2008 19:25:00*146.76*146.72*146.81*146.68
11/27/2008 19:30:00*146.72*146.74*146.77*146.69
11/27/2008 19:35:00*146.74*146.68*146.76*146.59
11/27/2008 19:40:00*146.68*146.61*146.69*146.58
11/27/2008 19:45:00*146.61*146.71*146.71*146.59
11/27/2008 19:50:00*146.71*146.7*146.74*146.58
11/27/2008 19:55:00*146.7*146.92*146.92*146.64
11/27/2008 20:00:00*146.92*146.83*146.98*146.79
11/27/2008 20:05:00*146.83*146.86*146.91*146.81
11/27/2008 20:10:00*146.86*146.9*146.9*146.83
11/27/2008 20:15:00*146.9*146.88*146.91*146.85
11/27/2008 20:20:00*146.88*146.91*146.94*146.84
11/27/2008 20:25:00*146.91*146.98*146.99*146.89
11/27/2008 20:30:00*146.98*146.92*147.06*146.89
11/27/2008 20:35:00*146.92*146.97*146.99*146.92
11/27/2008 20:40:00*146.97*146.93*146.98*146.85
11/27/2008 20:45:00*146.93*146.83*146.93*146.82
11/27/2008 20:50:00*146.83*146.76*146.88*146.74
11/27/2008 20:55:00*146.76*146.79*146.8*146.7
11/27/2008 21:00:00*146.79*146.9*146.95*146.73
11/27/2008 21:05:00*146.9*146.83*146.91*146.81
11/27/2008 21:10:00*146.83*146.81*146.85*146.76
11/27/2008 21:15:00*146.81*146.78*146.82*146.74
11/27/2008 21:20:00*146.78*146.73*146.81*146.73
11/27/2008 21:25:00*146.73*146.8*146.85*146.72
11/27/2008 21:30:00*146.8*146.77*146.95*146.76
11/27/2008 21:35:00*146.77*146.68*146.79*146.66
11/27/2008 21:40:00*146.68*146.48*146.71*146.46
11/27/2008 21:45:00*146.48*146.4*146.48*146.37
11/27/2008 21:50:00*146.4*146.44*146.46*146.24
11/27/2008 21:55:00*146.44*146.49*146.49*146.37
11/27/2008 22:00:00*146.49*146.52*146.53*146.37
11/27/2008 22:05:00*146.52*146.61*146.62*146.44
11/27/2008 22:10:00*146.61*146.59*146.66*146.57
11/27/2008 22:15:00*146.59*146.62*146.68*146.58
11/27/2008 22:20:00*146.62*146.56*146.7*146.56
11/27/2008 22:25:00*146.56*146.77*146.81*146.56
11/27/2008 22:30:00*146.77*146.72*146.78*146.7
11/27/2008 22:35:00*146.72*146.7*146.76*146.69
11/27/2008 22:40:00*146.7*146.67*146.7*146.63
11/27/2008 22:45:00*146.67*146.66*146.75*146.66
11/27/2008 22:50:00*146.66*146.73*146.75*146.66
11/27/2008 22:55:00*146.73*146.57*146.77*146.52
11/27/2008 23:00:00*146.57*146.65*146.67*146.56
11/27/2008 23:05:00*146.65*146.63*146.65*146.62
11/27/2008 23:10:00*146.63*146.65*146.67*146.62
11/27/2008 23:15:00*146.65*146.72*146.73*146.65
11/27/2008 23:20:00*146.72*146.7*146.73*146.69
11/27/2008 23:25:00*146.7*146.65*146.73*146.62
11/27/2008 23:30:00*146.65*146.6*146.68*146.59
11/27/2008 23:35:00*146.6*146.61*146.63*146.55
11/27/2008 23:40:00*146.61*146.58*146.64*146.57
11/27/2008 23:45:00*146.58*146.59*146.69*146.58
11/27/2008 23:50:00*146.59*146.57*146.65*146.57
11/27/2008 23:55:00*146.57*146.55*146.59*146.52
11/28/2008 00:00:00*146.55*146.59*146.6*146.53
11/28/2008 00:05:00*146.59*146.54*146.61*146.52
11/28/2008 00:10:00*146.54*146.6*146.61*146.52
11/28/2008 00:15:00*146.6*146.48*146.64*146.45
11/28/2008 00:20:00*146.48*146.61*146.63*146.38
11/28/2008 00:25:00*146.61*146.63*146.69*146.53
11/28/2008 00:30:00*146.63*146.65*146.72*146.61
11/28/2008 00:35:00*146.65*146.78*146.81*146.64
11/28/2008 00:40:00*146.78*146.77*146.81*146.75
11/28/2008 00:45:00*146.77*146.76*146.8*146.69
11/28/2008 00:50:00*146.76*146.81*146.9*146.69
11/28/2008 00:55:00*146.81*146.8*146.81*146.76
11/28/2008 01:00:00*146.8*146.89*146.93*146.78
11/28/2008 01:05:00*146.89*146.92*146.95*146.82
11/28/2008 01:10:00*146.92*146.95*147.01*146.92
11/28/2008 01:15:00*146.95*146.98*147.01*146.94
11/28/2008 01:20:00*146.98*146.99*146.99*146.91
11/28/2008 01:25:00*146.99*146.99*147.07*146.92
11/28/2008 01:30:00*146.99*146.96*147.05*146.94
11/28/2008 01:35:00*146.96*147.01*147.02*146.95
11/28/2008 01:40:00*147.01*146.98*147.05*146.95
11/28/2008 01:45:00*146.98*146.96*146.99*146.93
11/28/2008 01:50:00*146.96*146.98*147.01*146.94
11/28/2008 01:55:00*146.98*146.96*147.02*146.93
11/28/2008 02:00:00*146.96*147.09*147.14*146.94
11/28/2008 02:05:00*147.09*147.1*147.17*147.07
11/28/2008 02:10:00*147.1*147.05*147.12*147.02
11/28/2008 02:15:00*147.05*147.05*147.12*147.03
11/28/2008 02:20:00*147.05*147.02*147.16*146.99
11/28/2008 02:25:00*147.02*146.87*147.04*146.87
11/28/2008 02:30:00*146.87*146.97*147.0*146.85
11/28/2008 02:35:00*146.97*146.94*147.01*146.87
11/28/2008 02:40:00*146.94*146.76*146.96*146.75
11/28/2008 02:45:00*146.76*146.84*146.84*146.74
11/28/2008 02:50:00*146.84*146.9*146.91*146.72
11/28/2008 02:55:00*146.9*146.96*146.97*146.89
11/28/2008 03:00:00*146.96*147.01*147.02*146.93
11/28/2008 03:05:00*147.01*147.03*147.12*146.92
11/28/2008 03:10:00*147.03*146.88*147.06*146.85
11/28/2008 03:15:00*146.88*146.89*147.04*146.88
11/28/2008 03:20:00*146.89*146.84*146.9*146.72
11/28/2008 03:25:00*146.84*147.12*147.13*146.83
11/28/2008 03:30:00*147.12*147.12*147.17*147.03
11/28/2008 03:35:00*147.12*147.07*147.15*147.01
11/28/2008 03:40:00*147.07*147.09*147.15*147.0
11/28/2008 03:45:00*147.09*146.95*147.13*146.95
11/28/2008 03:50:00*146.95*146.87*146.99*146.85
11/28/2008 03:55:00*146.87*146.72*146.89*146.67
11/28/2008 04:00:00*146.72*146.92*146.93*146.7
11/28/2008 04:05:00*146.92*146.75*146.95*146.67
11/28/2008 04:10:00*146.75*146.85*146.9*146.73
11/28/2008 04:15:00*146.85*146.74*146.88*146.74
11/28/2008 04:20:00*146.74*146.76*146.87*146.72
11/28/2008 04:25:00*146.76*146.78*146.87*146.74
11/28/2008 04:30:00*146.78*146.54*146.8*146.49
11/28/2008 04:35:00*146.54*146.59*146.62*146.5
11/28/2008 04:40:00*146.59*146.55*146.75*146.53
11/28/2008 04:45:00*146.55*146.66*146.76*146.54
11/28/2008 04:50:00*146.66*146.55*146.68*146.54
11/28/2008 04:55:00*146.55*146.69*146.7*146.53
11/28/2008 05:00:00*146.69*146.61*146.7*146.56
11/28/2008 05:05:00*146.61*146.57*146.62*146.54
11/28/2008 05:10:00*146.57*146.66*146.68*146.56
11/28/2008 05:15:00*146.66*146.76*146.78*146.63
11/28/2008 05:20:00*146.76*146.71*146.82*146.64
11/28/2008 05:25:00*146.71*146.5*146.73*146.5
11/28/2008 05:30:00*146.5*146.28*146.52*146.16
11/28/2008 05:35:00*146.28*146.46*146.46*146.18
11/28/2008 05:40:00*146.46*146.59*146.6*146.44
11/28/2008 05:45:00*146.59*146.77*146.78*146.58
11/28/2008 05:50:00*146.77*146.75*146.79*146.71
11/28/2008 05:55:00*146.75*146.62*146.76*146.62
11/28/2008 06:00:00*146.62*146.63*146.64*146.62
11/28/2008 06:05:00*146.63*146.57*146.7*146.55
11/28/2008 06:10:00*146.57*146.4*146.59*146.38
11/28/2008 06:15:00*146.4*146.63*146.64*146.31
11/28/2008 06:20:00*146.63*146.54*146.64*146.42
11/28/2008 06:25:00*146.54*146.27*146.55*146.27
11/28/2008 06:30:00*146.27*146.39*146.49*146.26
11/28/2008 06:35:00*146.39*146.23*146.41*146.23
11/28/2008 06:40:00*146.23*146.44*146.46*146.23
11/28/2008 06:45:00*146.44*146.17*146.44*146.07
11/28/2008 06:50:00*146.17*146.48*146.48*146.14
11/28/2008 06:55:00*146.48*146.42*146.48*146.37
11/28/2008 07:00:00*146.42*146.1*146.45*145.95
11/28/2008 07:05:00*146.1*146.22*146.24*146.07
11/28/2008 07:10:00*146.22*146.18*146.47*146.14
11/28/2008 07:15:00*146.18*146.25*146.38*146.08
11/28/2008 07:20:00*146.25*145.94*146.28*145.87
11/28/2008 07:25:00*145.94*146.12*146.22*145.92
11/28/2008 07:30:00*146.12*145.89*146.17*145.74
11/28/2008 07:35:00*145.89*145.85*145.89*145.57
11/28/2008 07:40:00*145.85*145.95*146.2*145.78
11/28/2008 07:45:00*145.95*145.92*145.97*145.78
11/28/2008 07:50:00*145.92*146.16*146.26*145.92
11/28/2008 07:55:00*146.16*146.02*146.2*146.01
11/28/2008 08:00:00*146.02*145.99*146.21*145.94
11/28/2008 08:05:00*145.99*146.34*146.34*145.99
11/28/2008 08:10:00*146.34*146.34*146.49*146.23
11/28/2008 08:15:00*146.34*146.34*146.36*146.18
11/28/2008 08:20:00*146.34*146.43*146.45*146.26
11/28/2008 08:25:00*146.43*146.39*146.46*146.31
11/28/2008 08:30:00*146.39*146.35*146.42*146.28
11/28/2008 08:35:00*146.35*146.5*146.53*146.33
11/28/2008 08:40:00*146.5*146.66*146.68*146.5
11/28/2008 08:45:00*146.66*146.64*146.77*146.61
11/28/2008 08:50:00*146.64*146.61*146.73*146.57
11/28/2008 08:55:00*146.61*146.62*146.74*146.57
11/28/2008 09:00:00*146.62*146.44*146.62*146.41
11/28/2008 09:05:00*146.44*146.6*146.62*146.4
11/28/2008 09:10:00*146.6*146.57*146.63*146.54
11/28/2008 09:15:00*146.57*146.34*146.57*146.34
11/28/2008 09:20:00*146.34*146.12*146.36*146.12
11/28/2008 09:25:00*146.12*146.18*146.2*145.91
11/28/2008 09:30:00*146.18*146.4*146.4*146.17
11/28/2008 09:35:00*146.4*146.41*146.53*146.34
11/28/2008 09:40:00*146.41*146.53*146.6*146.4
11/28/2008 09:45:00*146.53*146.27*146.57*146.24
11/28/2008 09:50:00*146.27*146.38*146.51*146.27
11/28/2008 09:55:00*146.38*146.17*146.42*146.15
11/28/2008 10:00:00*146.17*146.11*146.37*146.08
11/28/2008 10:05:00*146.11*146.19*146.26*146.08
11/28/2008 10:10:00*146.19*146.13*146.31*145.98
11/28/2008 10:15:00*146.13*146.04*146.19*145.96
11/28/2008 10:20:00*146.04*146.21*146.27*145.98
11/28/2008 10:25:00*146.21*146.22*146.38*146.12
11/28/2008 10:30:00*146.22*146.32*146.39*146.18
11/28/2008 10:35:00*146.32*146.26*146.37*146.13
11/28/2008 10:40:00*146.26*146.54*146.66*146.25
11/28/2008 10:45:00*146.54*146.56*146.57*146.3
11/28/2008 10:50:00*146.56*146.83*146.9*146.54
11/28/2008 10:55:00*146.83*146.88*147.08*146.79
11/28/2008 11:00:00*146.88*146.02*147.13*146.01
11/28/2008 11:05:00*146.02*145.88*146.16*145.74
11/28/2008 11:10:00*145.88*145.97*146.14*145.82
11/28/2008 11:15:00*145.97*145.85*146.14*145.78
11/28/2008 11:20:00*145.85*146.09*146.15*145.71
11/28/2008 11:25:00*146.09*146.01*146.16*145.85
11/28/2008 11:30:00*146.01*145.65*146.02*145.59
11/28/2008 11:35:00*145.65*145.69*145.97*145.59
11/28/2008 11:40:00*145.69*145.99*146.0*145.61
11/28/2008 11:45:00*145.99*146.17*146.22*145.92
11/28/2008 11:50:00*146.17*146.29*146.46*146.13
11/28/2008 11:55:00*146.29*146.47*146.54*146.26
11/28/2008 12:00:00*146.47*146.45*146.48*146.09
11/28/2008 12:05:00*146.45*146.59*146.62*146.28
11/28/2008 12:10:00*146.59*146.62*146.71*146.53
11/28/2008 12:15:00*146.62*146.55*146.79*146.47
11/28/2008 12:20:00*146.55*146.4*146.7*146.31
11/28/2008 12:25:00*146.4*146.3*146.45*146.23
11/28/2008 12:30:00*146.3*146.16*146.3*146.09
11/28/2008 12:35:00*146.16*146.47*146.59*146.16
11/28/2008 12:40:00*146.47*146.64*146.65*146.38
11/28/2008 12:45:00*146.64*146.81*146.87*146.64
11/28/2008 12:50:00*146.81*146.82*146.86*146.75
11/28/2008 12:55:00*146.82*146.78*146.92*146.74
11/28/2008 13:00:00*146.78*146.91*146.98*146.76
11/28/2008 13:05:00*146.91*146.95*147.04*146.85
11/28/2008 13:10:00*146.95*147.01*147.11*146.91
11/28/2008 13:15:00*147.01*147.19*147.24*146.99
11/28/2008 13:20:00*147.19*147.08*147.29*147.05
11/28/2008 13:25:00*147.08*146.88*147.12*146.81
11/28/2008 13:30:00*146.88*146.95*146.99*146.88
11/28/2008 13:35:00*146.95*146.95*146.99*146.86
11/28/2008 13:40:00*146.95*146.87*146.96*146.86
11/28/2008 13:45:00*146.87*146.88*146.95*146.83
11/28/2008 13:50:00*146.88*146.97*146.99*146.86
11/28/2008 13:55:00*146.97*147.01*147.02*146.95
11/28/2008 14:00:00*147.01*147.05*147.15*147.01
11/28/2008 14:05:00*147.05*147.07*147.08*146.97
11/28/2008 14:10:00*147.07*147.14*147.15*147.05
11/28/2008 14:15:00*147.14*147.16*147.21*147.13
11/28/2008 14:20:00*147.16*147.19*147.22*147.15
11/28/2008 14:25:00*147.19*147.25*147.33*147.19
11/28/2008 14:30:00*147.25*147.26*147.35*147.23
11/28/2008 14:35:00*147.26*147.46*147.57*147.25
11/28/2008 14:40:00*147.46*147.52*147.56*147.4
11/28/2008 14:45:00*147.52*147.49*147.54*147.46
11/28/2008 14:50:00*147.49*147.48*147.5*147.43
11/28/2008 14:55:00*147.48*147.43*147.5*147.42
11/28/2008 15:00:00*147.43*147.41*147.47*147.39
11/28/2008 15:05:00*147.41*147.44*147.45*147.37
11/28/2008 15:10:00*147.44*147.38*147.44*147.36
11/28/2008 15:15:00*147.38*147.35*147.39*147.27
11/28/2008 15:20:00*147.35*147.35*147.44*147.3
11/28/2008 15:25:00*147.35*147.34*147.41*147.3
11/28/2008 15:30:00*147.34*147.28*147.35*147.24
11/28/2008 15:35:00*147.28*147.33*147.36*147.27
11/28/2008 15:40:00*147.33*147.35*147.36*147.29
11/28/2008 15:45:00*147.35*147.34*147.38*147.31
11/28/2008 15:50:00*147.34*147.31*147.35*147.29
11/28/2008 15:55:00*147.31*147.27*147.37*147.21
11/28/2008 16:00:00*147.27*147.17*147.27*147.17
11/28/2008 16:05:00*147.17*147.14*147.19*147.11
