11/26/2008 17:05:00*146.53*146.6*147.62*146.47
11/26/2008 17:10:00*146.6*146.55*146.61*146.38
11/26/2008 17:15:00*146.55*146.58*146.75*146.5
11/26/2008 17:20:00*146.58*146.5*146.59*146.45
11/26/2008 17:25:00*146.5*146.46*146.51*146.39
11/26/2008 17:30:00*146.46*146.49*146.5*146.46
11/26/2008 17:35:00*146.49*146.5*146.52*146.46
11/26/2008 17:40:00*146.5*146.31*146.52*146.26
11/26/2008 17:45:00*146.31*146.3*146.4*146.29
11/26/2008 17:50:00*146.3*146.34*146.36*146.28
11/26/2008 17:55:00*146.34*146.38*146.43*146.34
11/26/2008 18:00:00*146.38*146.36*146.38*146.34
11/26/2008 18:05:00*146.36*146.38*146.39*146.34
11/26/2008 18:10:00*146.38*146.27*146.41*146.26
11/26/2008 18:15:00*146.27*146.27*146.33*146.21
11/26/2008 18:20:00*146.27*146.33*146.33*146.26
11/26/2008 18:25:00*146.33*146.42*146.49*146.33
11/26/2008 18:30:00*146.42*146.56*146.59*146.41
11/26/2008 18:35:00*146.56*146.54*146.56*146.47
11/26/2008 18:40:00*146.54*146.38*146.55*146.38
11/26/2008 18:45:00*146.38*146.49*146.51*146.35
11/26/2008 18:50:00*146.49*146.47*146.5*146.36
11/26/2008 18:55:00*146.47*146.45*146.53*146.45
11/26/2008 19:00:00*146.45*146.6*146.63*146.43
11/26/2008 19:05:00*146.6*146.65*146.67*146.45
11/26/2008 19:10:00*146.65*146.76*146.85*146.63
11/26/2008 19:15:00*146.76*146.83*146.87*146.75
11/26/2008 19:20:00*146.83*146.78*146.83*146.73
11/26/2008 19:25:00*146.78*146.57*146.84*146.56
11/26/2008 19:30:00*146.57*146.5*146.62*146.49
11/26/2008 19:35:00*146.5*146.4*146.54*146.31
11/26/2008 19:40:00*146.4*146.44*146.45*146.35
11/26/2008 19:45:00*146.44*146.21*146.45*146.2
11/26/2008 19:50:00*146.21*146.21*146.31*146.16
11/26/2008 19:55:00*146.21*146.24*146.29*146.19
11/26/2008 20:00:00*146.24*146.43*146.45*146.2
11/26/2008 20:05:00*146.43*146.54*146.54*146.4
11/26/2008 20:10:00*146.54*146.67*146.67*146.52
11/26/2008 20:15:00*146.67*146.67*146.7*146.63
11/26/2008 20:20:00*146.67*146.62*146.69*146.59
11/26/2008 20:25:00*146.62*146.67*146.71*146.61
11/26/2008 20:30:00*146.67*146.68*146.69*146.63
11/26/2008 20:35:00*146.68*146.73*146.77*146.65
11/26/2008 20:40:00*146.73*146.78*146.81*146.72
11/26/2008 20:45:00*146.78*146.76*146.8*146.64
11/26/2008 20:50:00*146.76*146.63*146.76*146.59
11/26/2008 20:55:00*146.63*146.5*146.63*146.45
11/26/2008 21:00:00*146.5*146.34*146.5*146.33
11/26/2008 21:05:00*146.34*146.27*146.4*146.22
11/26/2008 21:10:00*146.27*146.31*146.33*146.23
11/26/2008 21:15:00*146.31*146.21*146.37*146.2
11/26/2008 21:20:00*146.21*146.22*146.31*146.18
11/26/2008 21:25:00*146.22*146.2*146.25*146.14
11/26/2008 21:30:00*146.2*146.26*146.29*146.15
11/26/2008 21:35:00*146.26*146.46*146.48*146.25
11/26/2008 21:40:00*146.46*146.41*146.54*146.4
11/26/2008 21:45:00*146.41*146.34*146.42*146.25
11/26/2008 21:50:00*146.34*146.25*146.35*146.23
11/26/2008 21:55:00*146.25*146.23*146.25*146.2
11/26/2008 22:00:00*146.23*146.25*146.28*146.22
11/26/2008 22:05:00*146.25*146.34*146.36*146.25
11/26/2008 22:10:00*146.34*146.34*146.38*146.31
11/26/2008 22:15:00*146.34*146.35*146.41*146.3
11/26/2008 22:20:00*146.35*146.39*146.4*146.3
11/26/2008 22:25:00*146.39*146.51*146.58*146.39
11/26/2008 22:30:00*146.51*146.45*146.53*146.43
11/26/2008 22:35:00*146.45*146.42*146.51*146.39
11/26/2008 22:40:00*146.42*146.37*146.44*146.37
11/26/2008 22:45:00*146.37*146.29*146.4*146.23
11/26/2008 22:50:00*146.29*146.29*146.49*146.26
11/26/2008 22:55:00*146.29*146.26*146.3*146.18
11/26/2008 23:00:00*146.26*146.3*146.32*146.16
11/26/2008 23:05:00*146.3*146.22*146.33*146.21
11/26/2008 23:10:00*146.22*146.13*146.3*146.13
11/26/2008 23:15:00*146.13*146.07*146.2*146.04
11/26/2008 23:20:00*146.07*146.04*146.13*146.0
11/26/2008 23:25:00*146.04*146.2*146.21*146.02
11/26/2008 23:30:00*146.2*146.19*146.2*146.13
11/26/2008 23:35:00*146.19*146.22*146.22*146.15
11/26/2008 23:40:00*146.22*146.2*146.24*146.17
11/26/2008 23:45:00*146.2*146.14*146.21*146.11
11/26/2008 23:50:00*146.14*146.21*146.25*146.14
11/26/2008 23:55:00*146.21*146.24*146.29*146.17
11/27/2008 00:00:00*146.24*146.15*146.25*146.13
11/27/2008 00:05:00*146.15*146.12*146.19*146.09
11/27/2008 00:10:00*146.12*146.07*146.14*146.06
11/27/2008 00:15:00*146.07*146.18*146.21*146.03
11/27/2008 00:20:00*146.18*146.17*146.27*146.14
11/27/2008 00:25:00*146.17*146.21*146.22*146.11
11/27/2008 00:30:00*146.21*146.14*146.21*146.07
11/27/2008 00:35:00*146.14*146.19*146.22*146.1
11/27/2008 00:40:00*146.19*146.19*146.27*146.15
11/27/2008 00:45:00*146.19*146.16*146.25*146.16
11/27/2008 00:50:00*146.16*146.13*146.19*146.09
11/27/2008 00:55:00*146.13*146.13*146.15*146.09
11/27/2008 01:00:00*146.13*146.29*146.3*146.12
11/27/2008 01:05:00*146.29*146.33*146.39*146.18
11/27/2008 01:10:00*146.33*146.29*146.36*146.26
11/27/2008 01:15:00*146.29*146.59*146.6*146.25
11/27/2008 01:20:00*146.59*146.5*146.68*146.46
11/27/2008 01:25:00*146.5*146.55*146.6*146.46
11/27/2008 01:30:00*146.55*146.45*146.61*146.44
11/27/2008 01:35:00*146.45*146.62*146.64*146.44
11/27/2008 01:40:00*146.62*146.7*146.76*146.61
11/27/2008 01:45:00*146.7*146.7*146.74*146.65
11/27/2008 01:50:00*146.7*146.61*146.72*146.6
11/27/2008 01:55:00*146.61*146.76*146.82*146.56
11/27/2008 02:00:00*146.76*146.7*146.83*146.69
11/27/2008 02:05:00*146.7*146.45*146.73*146.41
11/27/2008 02:10:00*146.45*146.29*146.45*146.26
11/27/2008 02:15:00*146.29*146.33*146.36*146.15
11/27/2008 02:20:00*146.33*146.17*146.38*146.17
11/27/2008 02:25:00*146.17*146.12*146.25*145.94
11/27/2008 02:30:00*146.12*145.89*146.18*145.84
11/27/2008 02:35:00*145.89*146.06*146.07*145.69
11/27/2008 02:40:00*146.06*146.06*146.11*145.95
11/27/2008 02:45:00*146.06*146.04*146.15*146.03
11/27/2008 02:50:00*146.04*146.04*146.07*145.91
11/27/2008 02:55:00*146.04*146.0*146.12*145.96
11/27/2008 03:00:00*146.0*145.92*146.11*145.9
11/27/2008 03:05:00*145.92*146.19*146.21*145.9
11/27/2008 03:10:00*146.19*146.23*146.28*146.11
11/27/2008 03:15:00*146.23*146.46*146.47*146.1
11/27/2008 03:20:00*146.46*146.46*146.53*146.39
11/27/2008 03:25:00*146.46*146.29*146.47*146.27
11/27/2008 03:30:00*146.29*146.3*146.35*146.22
11/27/2008 03:35:00*146.3*146.45*146.46*146.25
11/27/2008 03:40:00*146.45*146.69*146.78*146.43
11/27/2008 03:45:00*146.69*146.71*146.72*146.49
11/27/2008 03:50:00*146.71*146.66*146.71*146.63
11/27/2008 03:55:00*146.66*146.65*146.69*146.5
11/27/2008 04:00:00*146.65*146.67*146.74*146.57
11/27/2008 04:05:00*146.67*146.64*146.69*146.57
11/27/2008 04:10:00*146.64*146.71*146.72*146.6
11/27/2008 04:15:00*146.71*146.74*146.75*146.65
11/27/2008 04:20:00*146.74*146.73*146.82*146.65
11/27/2008 04:25:00*146.73*146.73*146.81*146.7
11/27/2008 04:30:00*146.73*146.73*146.78*146.67
11/27/2008 04:35:00*146.73*146.71*146.76*146.66
11/27/2008 04:40:00*146.71*146.89*146.89*146.67
11/27/2008 04:45:00*146.89*147.48*147.57*146.84
11/27/2008 04:50:00*147.48*147.61*147.67*147.3
11/27/2008 04:55:00*147.61*147.47*147.78*147.47
11/27/2008 05:00:00*147.47*147.36*147.51*147.3
11/27/2008 05:05:00*147.36*147.24*147.4*147.16
11/27/2008 05:10:00*147.24*147.38*147.42*147.15
11/27/2008 05:15:00*147.38*147.81*147.89*147.37
11/27/2008 05:20:00*147.81*147.67*147.84*147.52
11/27/2008 05:25:00*147.67*147.46*147.69*147.42
11/27/2008 05:30:00*147.46*147.38*147.47*147.34
11/27/2008 05:35:00*147.38*147.38*147.53*147.35
11/27/2008 05:40:00*147.38*147.41*147.43*147.36
11/27/2008 05:45:00*147.41*147.34*147.42*147.34
11/27/2008 05:50:00*147.34*147.28*147.37*147.24
11/27/2008 05:55:00*147.28*147.55*147.6*147.25
11/27/2008 06:00:00*147.55*147.71*147.75*147.55
11/27/2008 06:05:00*147.71*147.71*147.91*147.57
11/27/2008 06:10:00*147.71*147.65*147.75*147.54
11/27/2008 06:15:00*147.65*147.52*147.65*147.52
11/27/2008 06:20:00*147.52*147.3*147.53*147.28
11/27/2008 06:25:00*147.3*147.19*147.38*147.1
11/27/2008 06:30:00*147.19*147.07*147.24*147.04
11/27/2008 06:35:00*147.07*147.11*147.11*146.97
11/27/2008 06:40:00*147.11*147.28*147.32*147.1
11/27/2008 06:45:00*147.28*147.11*147.31*147.1
11/27/2008 06:50:00*147.11*147.04*147.12*146.96
11/27/2008 06:55:00*147.04*147.09*147.15*147.03
11/27/2008 07:00:00*147.09*147.08*147.12*146.93
11/27/2008 07:05:00*147.08*146.96*147.16*146.89
11/27/2008 07:10:00*146.96*146.93*147.0*146.88
11/27/2008 07:15:00*146.93*147.06*147.13*146.88
11/27/2008 07:20:00*147.06*147.07*147.09*146.99
11/27/2008 07:25:00*147.07*146.96*147.1*146.88
11/27/2008 07:30:00*146.96*146.93*147.0*146.9
11/27/2008 07:35:00*146.93*147.09*147.09*146.92
11/27/2008 07:40:00*147.09*146.94*147.09*146.89
11/27/2008 07:45:00*146.94*147.02*147.04*146.93
11/27/2008 07:50:00*147.02*146.96*147.02*146.95
11/27/2008 07:55:00*146.96*147.02*147.04*146.94
11/27/2008 08:00:00*147.02*147.01*147.07*146.97
11/27/2008 08:05:00*147.01*147.01*147.05*146.99
11/27/2008 08:10:00*147.01*147.16*147.16*147.0
11/27/2008 08:15:00*147.16*147.17*147.25*147.15
11/27/2008 08:20:00*147.17*147.2*147.22*147.13
11/27/2008 08:25:00*147.2*147.23*147.29*147.18
11/27/2008 08:30:00*147.23*147.32*147.35*147.18
11/27/2008 08:35:00*147.32*147.36*147.43*147.27
11/27/2008 08:40:00*147.36*147.33*147.41*147.31
11/27/2008 08:45:00*147.33*147.45*147.48*147.24
11/27/2008 08:50:00*147.45*147.4*147.47*147.3
11/27/2008 08:55:00*147.4*147.38*147.45*147.33
11/27/2008 09:00:00*147.38*147.48*147.48*147.35
11/27/2008 09:05:00*147.48*147.38*147.56*147.38
11/27/2008 09:10:00*147.38*147.33*147.48*147.32
11/27/2008 09:15:00*147.33*147.24*147.4*147.19
11/27/2008 09:20:00*147.24*147.17*147.29*147.14
11/27/2008 09:25:00*147.17*146.86*147.2*146.79
11/27/2008 09:30:00*146.86*146.92*146.96*146.82
11/27/2008 09:35:00*146.92*147.12*147.16*146.88
11/27/2008 09:40:00*147.12*146.99*147.24*146.97
11/27/2008 09:45:00*146.99*147.05*147.08*146.95
11/27/2008 09:50:00*147.05*147.03*147.07*146.93
11/27/2008 09:55:00*147.03*146.79*147.06*146.78
11/27/2008 10:00:00*146.79*146.84*146.84*146.74
11/27/2008 10:05:00*146.84*146.76*146.91*146.7
11/27/2008 10:10:00*146.76*146.74*146.9*146.73
11/27/2008 10:15:00*146.74*146.66*146.75*146.65
11/27/2008 10:20:00*146.66*146.6*146.71*146.51
11/27/2008 10:25:00*146.6*146.56*146.63*146.46
11/27/2008 10:30:00*146.56*146.81*146.88*146.53
11/27/2008 10:35:00*146.81*146.83*146.83*146.7
11/27/2008 10:40:00*146.83*146.79*146.95*146.74
11/27/2008 10:45:00*146.79*146.7*146.79*146.56
11/27/2008 10:50:00*146.7*146.54*146.73*146.52
11/27/2008 10:55:00*146.54*146.84*146.92*146.48
11/27/2008 11:00:00*146.84*147.28*147.29*146.79
11/27/2008 11:05:00*147.28*147.35*147.49*147.08
11/27/2008 11:10:00*147.35*147.23*147.39*146.95
11/27/2008 11:15:00*147.23*147.28*147.31*147.16
11/27/2008 11:20:00*147.28*147.3*147.3*147.06
11/27/2008 11:25:00*147.3*146.96*147.3*146.95
11/27/2008 11:30:00*146.96*146.9*146.97*146.74
11/27/2008 11:35:00*146.9*147.04*147.04*146.89
11/27/2008 11:40:00*147.04*146.99*147.11*146.98
11/27/2008 11:45:00*146.99*147.21*147.28*146.99
11/27/2008 11:50:00*147.21*147.27*147.34*147.13
11/27/2008 11:55:00*147.27*147.14*147.29*147.14
11/27/2008 12:00:00*147.14*146.88*147.24*146.87
11/27/2008 12:05:00*146.88*146.93*147.02*146.87
11/27/2008 12:10:00*146.93*147.05*147.16*146.8
11/27/2008 12:15:00*147.05*146.99*147.06*146.98
11/27/2008 12:20:00*146.99*146.91*147.0*146.91
11/27/2008 12:25:00*146.91*146.87*147.07*146.8
11/27/2008 12:30:00*146.87*146.67*146.87*146.65
11/27/2008 12:35:00*146.67*146.68*146.76*146.57
11/27/2008 12:40:00*146.68*146.69*146.7*146.65
11/27/2008 12:45:00*146.69*146.75*146.77*146.65
11/27/2008 12:50:00*146.75*146.88*146.88*146.67
11/27/2008 12:55:00*146.88*146.96*146.98*146.86
11/27/2008 13:00:00*146.96*146.97*147.05*146.9
11/27/2008 13:05:00*146.97*146.95*147.09*146.93
11/27/2008 13:10:00*146.95*146.96*147.07*146.91
11/27/2008 13:15:00*146.96*146.85*146.99*146.84
11/27/2008 13:20:00*146.85*146.86*146.88*146.81
11/27/2008 13:25:00*146.86*146.82*146.86*146.81
11/27/2008 13:30:00*146.82*146.78*146.82*146.78
11/27/2008 13:35:00*146.78*146.83*146.87*146.78
11/27/2008 13:40:00*146.83*146.79*146.87*146.79
11/27/2008 13:45:00*146.79*146.84*146.87*146.79
11/27/2008 13:50:00*146.84*146.8*146.84*146.8
11/27/2008 13:55:00*146.8*146.83*146.84*146.8
11/27/2008 14:00:00*146.83*146.85*146.86*146.82
11/27/2008 14:05:00*146.85*146.89*146.9*146.85
11/27/2008 14:10:00*146.89*146.85*146.94*146.83
11/27/2008 14:15:00*146.85*146.85*146.92*146.81
11/27/2008 14:20:00*146.85*146.84*146.87*146.82
11/27/2008 14:25:00*146.84*146.84*146.87*146.81
11/27/2008 14:30:00*146.84*146.87*146.91*146.77
11/27/2008 14:35:00*146.87*146.87*146.88*146.86
11/27/2008 14:40:00*146.87*146.91*146.92*146.87
11/27/2008 14:45:00*146.91*146.88*146.95*146.84
11/27/2008 14:50:00*146.88*146.88*146.92*146.86
11/27/2008 14:55:00*146.88*146.88*146.89*146.87
11/27/2008 15:00:00*146.88*146.88*146.89*146.82
11/27/2008 15:05:00*146.88*146.87*146.9*146.87
11/27/2008 15:10:00*146.87*146.89*146.91*146.81
11/27/2008 15:15:00*146.89*146.91*146.92*146.82
11/27/2008 15:20:00*146.91*146.9*146.91*146.82
11/27/2008 15:25:00*146.9*146.91*146.92*146.79
11/27/2008 15:30:00*146.91*146.88*146.91*146.88
11/27/2008 15:35:00*146.88*146.83*146.91*146.83
11/27/2008 15:40:00*146.83*146.83*146.84*146.8
11/27/2008 15:45:00*146.83*146.85*146.87*146.66
11/27/2008 15:50:00*146.85*146.84*146.86*146.81
11/27/2008 15:55:00*146.84*146.85*146.92*146.83
11/27/2008 16:00:00*146.85*146.84*146.87*146.84
11/27/2008 16:05:00*146.84*146.87*146.88*146.84
11/27/2008 16:10:00*146.87*146.86*146.89*146.86
11/27/2008 16:15:00*146.86*146.84*146.87*146.81
11/27/2008 16:20:00*146.84*146.83*146.85*146.78
11/27/2008 16:25:00*146.83*146.82*146.88*146.8
11/27/2008 16:30:00*146.82*146.92*147.01*146.82
11/27/2008 16:35:00*146.92*146.91*146.94*146.8
11/27/2008 16:40:00*146.91*146.87*146.93*146.84
11/27/2008 16:45:00*146.87*146.93*146.94*146.86
11/27/2008 16:50:00*146.93*146.86*146.99*146.86
11/27/2008 16:55:00*146.86*146.84*146.89*146.78
11/27/2008 17:00:00*146.84*146.61*146.84*146.61
