11/25/2008 17:05:00*147.34*147.41*147.44*147.27
11/25/2008 17:10:00*147.41*147.27*147.45*147.22
11/25/2008 17:15:00*147.27*147.51*147.51*147.16
11/25/2008 17:20:00*147.51*147.52*147.53*147.41
11/25/2008 17:25:00*147.52*147.45*147.52*147.44
11/25/2008 17:30:00*147.45*147.48*147.51*147.42
11/25/2008 17:35:00*147.48*147.42*147.49*147.39
11/25/2008 17:40:00*147.42*147.39*147.45*147.33
11/25/2008 17:45:00*147.39*147.29*147.41*147.27
11/25/2008 17:50:00*147.29*147.35*147.39*147.27
11/25/2008 17:55:00*147.35*147.27*147.36*147.25
11/25/2008 18:00:00*147.27*147.24*147.27*147.23
11/25/2008 18:05:00*147.24*146.97*147.35*146.91
11/25/2008 18:10:00*146.97*146.97*147.01*146.94
11/25/2008 18:15:00*146.97*146.94*146.99*146.86
11/25/2008 18:20:00*146.94*147.1*147.16*146.94
11/25/2008 18:25:00*147.1*147.0*147.1*146.99
11/25/2008 18:30:00*147.0*147.02*147.03*146.89
11/25/2008 18:35:00*147.02*147.02*147.07*146.92
11/25/2008 18:40:00*147.02*147.21*147.23*147.0
11/25/2008 18:45:00*147.21*147.27*147.29*147.21
11/25/2008 18:50:00*147.27*147.44*147.46*147.27
11/25/2008 18:55:00*147.44*147.28*147.45*147.27
11/25/2008 19:00:00*147.28*147.2*147.3*147.16
11/25/2008 19:05:00*147.2*147.17*147.25*147.07
11/25/2008 19:10:00*147.17*146.96*147.17*146.93
11/25/2008 19:15:00*146.96*146.69*146.96*146.59
11/25/2008 19:20:00*146.69*146.25*146.69*146.22
11/25/2008 19:25:00*146.25*146.0*146.25*145.96
11/25/2008 19:30:00*146.0*145.97*146.04*145.61
11/25/2008 19:35:00*145.97*146.16*146.2*145.92
11/25/2008 19:40:00*146.16*146.43*146.44*146.08
11/25/2008 19:45:00*146.43*146.28*146.57*146.25
11/25/2008 19:50:00*146.28*146.21*146.4*146.21
11/25/2008 19:55:00*146.21*146.12*146.35*146.12
11/25/2008 20:00:00*146.12*146.33*146.38*146.12
11/25/2008 20:05:00*146.33*146.41*146.47*146.3
11/25/2008 20:10:00*146.41*146.35*146.43*146.3
11/25/2008 20:15:00*146.35*146.43*146.5*146.26
11/25/2008 20:20:00*146.43*146.38*146.49*146.34
11/25/2008 20:25:00*146.38*146.38*146.41*146.35
11/25/2008 20:30:00*146.38*146.32*146.42*146.31
11/25/2008 20:35:00*146.32*146.22*146.34*146.17
11/25/2008 20:40:00*146.22*146.21*146.31*146.17
11/25/2008 20:45:00*146.21*146.26*146.31*146.19
11/25/2008 20:50:00*146.26*146.36*146.38*146.23
11/25/2008 20:55:00*146.36*146.56*146.64*146.35
11/25/2008 21:00:00*146.56*146.51*146.56*146.49
11/25/2008 21:05:00*146.51*146.54*146.56*146.46
11/25/2008 21:10:00*146.54*146.53*146.59*146.48
11/25/2008 21:15:00*146.53*146.27*146.53*146.22
11/25/2008 21:20:00*146.27*146.31*146.36*146.22
11/25/2008 21:25:00*146.31*146.3*146.4*146.26
11/25/2008 21:30:00*146.3*146.36*146.37*146.23
11/25/2008 21:35:00*146.36*146.27*146.41*146.25
11/25/2008 21:40:00*146.27*146.23*146.34*146.2
11/25/2008 21:45:00*146.23*146.27*146.3*146.17
11/25/2008 21:50:00*146.27*146.14*146.34*146.13
11/25/2008 21:55:00*146.14*146.14*146.16*146.09
11/25/2008 22:00:00*146.14*146.17*146.18*146.11
11/25/2008 22:05:00*146.17*146.11*146.19*146.09
11/25/2008 22:10:00*146.11*146.13*146.24*146.06
11/25/2008 22:15:00*146.13*146.04*146.17*145.92
11/25/2008 22:20:00*146.04*145.79*146.04*145.72
11/25/2008 22:25:00*145.79*145.98*146.0*145.78
11/25/2008 22:30:00*145.98*145.88*146.04*145.87
11/25/2008 22:35:00*145.88*145.96*146.03*145.88
11/25/2008 22:40:00*145.96*146.09*146.11*145.95
11/25/2008 22:45:00*146.09*146.24*146.26*146.08
11/25/2008 22:50:00*146.24*145.99*146.24*145.98
11/25/2008 22:55:00*145.99*146.0*146.05*145.96
11/25/2008 23:00:00*146.0*145.85*146.02*145.84
11/25/2008 23:05:00*145.85*145.79*145.92*145.79
11/25/2008 23:10:00*145.79*145.94*145.98*145.77
11/25/2008 23:15:00*145.94*145.98*146.09*145.94
11/25/2008 23:20:00*145.98*146.1*146.1*145.94
11/25/2008 23:25:00*146.1*146.18*146.24*146.05
11/25/2008 23:30:00*146.18*146.08*146.18*146.0
11/25/2008 23:35:00*146.08*146.41*146.44*146.08
11/25/2008 23:40:00*146.41*146.25*146.41*146.12
11/25/2008 23:45:00*146.25*146.18*146.27*146.07
11/25/2008 23:50:00*146.18*146.13*146.21*146.09
11/25/2008 23:55:00*146.13*146.16*146.25*146.11
11/26/2008 00:00:00*146.16*146.26*146.27*146.16
11/26/2008 00:05:00*146.26*146.23*146.29*146.17
11/26/2008 00:10:00*146.23*146.03*146.25*146.03
11/26/2008 00:15:00*146.03*145.74*146.05*145.73
11/26/2008 00:20:00*145.74*145.73*145.79*145.63
11/26/2008 00:25:00*145.73*145.83*145.94*145.71
11/26/2008 00:30:00*145.83*145.81*145.93*145.77
11/26/2008 00:35:00*145.81*145.69*145.83*145.64
11/26/2008 00:40:00*145.69*145.82*145.89*145.66
11/26/2008 00:45:00*145.82*145.96*145.98*145.82
11/26/2008 00:50:00*145.96*146.03*146.1*145.94
11/26/2008 00:55:00*146.03*145.97*146.1*145.91
11/26/2008 01:00:00*145.97*146.06*146.14*145.9
11/26/2008 01:05:00*146.06*145.97*146.07*145.89
11/26/2008 01:10:00*145.97*145.65*145.98*145.51
11/26/2008 01:15:00*145.65*145.59*145.74*145.57
11/26/2008 01:20:00*145.59*145.59*145.66*145.47
11/26/2008 01:25:00*145.59*145.67*145.74*145.53
11/26/2008 01:30:00*145.67*145.86*145.88*145.66
11/26/2008 01:35:00*145.86*146.03*146.05*145.82
11/26/2008 01:40:00*146.03*145.7*146.09*145.7
11/26/2008 01:45:00*145.7*145.61*145.73*145.57
11/26/2008 01:50:00*145.61*145.57*145.71*145.55
11/26/2008 01:55:00*145.57*145.75*145.84*145.55
11/26/2008 02:00:00*145.75*145.87*145.94*145.74
11/26/2008 02:05:00*145.87*145.87*146.01*145.82
11/26/2008 02:10:00*145.87*145.57*145.87*145.51
11/26/2008 02:15:00*145.57*145.4*145.58*145.32
11/26/2008 02:20:00*145.4*145.46*145.54*145.34
11/26/2008 02:25:00*145.46*145.66*145.86*145.42
11/26/2008 02:30:00*145.66*145.94*145.96*145.61
11/26/2008 02:35:00*145.94*145.74*145.96*145.69
11/26/2008 02:40:00*145.74*145.87*145.87*145.6
11/26/2008 02:45:00*145.87*145.91*146.24*145.78
11/26/2008 02:50:00*145.91*145.99*146.0*145.83
11/26/2008 02:55:00*145.99*145.86*145.99*145.77
11/26/2008 03:00:00*145.86*145.79*145.87*145.63
11/26/2008 03:05:00*145.79*145.66*145.94*145.53
11/26/2008 03:10:00*145.66*145.97*146.11*145.64
11/26/2008 03:15:00*145.97*146.0*146.07*145.7
11/26/2008 03:20:00*146.0*145.77*146.08*145.77
11/26/2008 03:25:00*145.77*146.0*146.08*145.77
11/26/2008 03:30:00*146.0*145.89*146.03*145.83
11/26/2008 03:35:00*145.89*145.8*146.01*145.8
11/26/2008 03:40:00*145.8*145.76*145.84*145.71
11/26/2008 03:45:00*145.76*145.94*146.01*145.73
11/26/2008 03:50:00*145.94*146.12*146.3*145.92
11/26/2008 03:55:00*146.12*146.28*146.46*146.07
11/26/2008 04:00:00*146.28*146.69*146.81*146.24
11/26/2008 04:05:00*146.69*146.75*146.96*146.59
11/26/2008 04:10:00*146.75*146.71*146.75*146.47
11/26/2008 04:15:00*146.71*146.42*146.73*146.3
11/26/2008 04:20:00*146.42*146.41*146.52*146.26
11/26/2008 04:25:00*146.41*146.82*146.87*146.31
11/26/2008 04:30:00*146.82*146.66*146.88*146.62
11/26/2008 04:35:00*146.66*146.73*146.76*146.63
11/26/2008 04:40:00*146.73*146.53*146.77*146.53
11/26/2008 04:45:00*146.53*146.58*146.71*146.51
11/26/2008 04:50:00*146.58*146.65*146.78*146.56
11/26/2008 04:55:00*146.65*146.57*146.77*146.56
11/26/2008 05:00:00*146.57*146.51*146.78*146.45
11/26/2008 05:05:00*146.51*146.32*146.63*146.14
11/26/2008 05:10:00*146.32*146.22*146.42*146.21
11/26/2008 05:15:00*146.22*146.05*146.3*146.04
11/26/2008 05:20:00*146.05*146.29*146.44*146.05
11/26/2008 05:25:00*146.29*146.38*146.4*146.23
11/26/2008 05:30:00*146.38*146.29*146.39*146.19
11/26/2008 05:35:00*146.29*146.18*146.37*146.07
11/26/2008 05:40:00*146.18*146.18*146.42*146.17
11/26/2008 05:45:00*146.18*146.2*146.3*146.06
11/26/2008 05:50:00*146.2*146.14*146.21*146.0
11/26/2008 05:55:00*146.14*146.13*146.15*145.9
11/26/2008 06:00:00*146.13*146.14*146.26*146.06
11/26/2008 06:05:00*146.14*146.17*146.22*146.09
11/26/2008 06:10:00*146.17*145.91*146.18*145.8
11/26/2008 06:15:00*145.91*145.81*146.04*145.78
11/26/2008 06:20:00*145.81*145.74*146.0*145.7
11/26/2008 06:25:00*145.74*145.81*145.89*145.49
11/26/2008 06:30:00*145.81*145.7*145.86*145.65
11/26/2008 06:35:00*145.7*145.83*145.9*145.63
11/26/2008 06:40:00*145.83*146.08*146.22*145.81
11/26/2008 06:45:00*146.08*146.02*146.21*145.97
11/26/2008 06:50:00*146.02*145.94*146.08*145.92
11/26/2008 06:55:00*145.94*145.88*145.96*145.7
11/26/2008 07:00:00*145.88*146.32*146.32*145.87
11/26/2008 07:05:00*146.32*146.4*146.5*146.26
11/26/2008 07:10:00*146.4*146.3*146.4*146.24
11/26/2008 07:15:00*146.3*146.02*146.3*145.98
11/26/2008 07:20:00*146.02*146.16*146.16*145.91
11/26/2008 07:25:00*146.16*146.07*146.2*145.97
11/26/2008 07:30:00*146.07*145.91*146.09*145.91
11/26/2008 07:35:00*145.91*145.9*146.14*145.86
11/26/2008 07:40:00*145.9*145.54*145.91*145.52
11/26/2008 07:45:00*145.54*145.7*145.71*145.51
11/26/2008 07:50:00*145.7*145.27*145.71*145.22
11/26/2008 07:55:00*145.27*145.32*145.44*145.22
11/26/2008 08:00:00*145.32*145.35*145.56*145.3
11/26/2008 08:05:00*145.35*145.57*145.58*145.21
11/26/2008 08:10:00*145.57*145.76*145.86*145.55
11/26/2008 08:15:00*145.76*145.59*145.77*145.55
11/26/2008 08:20:00*145.59*145.32*145.62*145.31
11/26/2008 08:25:00*145.32*145.18*145.32*144.9
11/26/2008 08:30:00*145.18*145.06*145.23*144.98
11/26/2008 08:35:00*145.06*144.94*145.25*144.46
11/26/2008 08:40:00*144.94*145.2*145.23*144.86
11/26/2008 08:45:00*145.2*145.77*145.77*145.2
11/26/2008 08:50:00*145.77*146.18*146.19*145.74
11/26/2008 08:55:00*146.18*146.03*146.3*145.92
11/26/2008 09:00:00*146.03*146.07*146.09*145.88
11/26/2008 09:05:00*146.07*146.03*146.23*146.03
11/26/2008 09:10:00*146.03*146.09*146.26*146.02
11/26/2008 09:15:00*146.09*145.85*146.18*145.84
11/26/2008 09:20:00*145.85*145.66*145.88*145.57
11/26/2008 09:25:00*145.66*145.46*145.82*145.37
11/26/2008 09:30:00*145.46*145.51*145.58*145.3
11/26/2008 09:35:00*145.51*145.46*145.62*145.25
11/26/2008 09:40:00*145.46*145.55*145.69*145.43
11/26/2008 09:45:00*145.55*145.41*145.7*145.29
11/26/2008 09:50:00*145.41*145.89*145.93*145.39
11/26/2008 09:55:00*145.89*145.84*145.93*145.66
11/26/2008 10:00:00*145.84*145.87*145.91*145.67
11/26/2008 10:05:00*145.87*145.79*145.91*145.63
11/26/2008 10:10:00*145.79*145.71*145.92*145.63
11/26/2008 10:15:00*145.71*145.5*145.8*145.28
11/26/2008 10:20:00*145.5*146.2*146.23*145.49
11/26/2008 10:25:00*146.2*146.24*146.45*146.03
11/26/2008 10:30:00*146.24*146.44*146.55*146.21
11/26/2008 10:35:00*146.44*146.27*146.52*146.26
11/26/2008 10:40:00*146.27*146.05*146.27*145.45
11/26/2008 10:45:00*146.05*146.02*146.05*145.74
11/26/2008 10:50:00*146.02*146.05*146.11*145.89
11/26/2008 10:55:00*146.05*146.32*146.62*145.99
11/26/2008 11:00:00*146.32*146.33*146.63*146.29
11/26/2008 11:05:00*146.33*145.88*146.37*145.82
11/26/2008 11:10:00*145.88*145.39*146.21*145.24
11/26/2008 11:15:00*145.39*145.92*146.01*145.39
11/26/2008 11:20:00*145.92*145.74*146.3*145.3
11/26/2008 11:25:00*145.74*145.44*145.74*145.36
11/26/2008 11:30:00*145.44*145.16*145.45*145.1
11/26/2008 11:35:00*145.16*145.01*145.48*144.91
11/26/2008 11:40:00*145.01*145.03*145.12*144.72
11/26/2008 11:45:00*145.03*145.22*145.33*144.99
11/26/2008 11:50:00*145.22*145.46*145.47*145.15
11/26/2008 11:55:00*145.46*145.14*145.46*145.08
11/26/2008 12:00:00*145.14*145.28*145.42*145.1
11/26/2008 12:05:00*145.28*145.35*145.5*145.17
11/26/2008 12:10:00*145.35*145.38*145.5*145.24
11/26/2008 12:15:00*145.38*145.26*145.49*145.24
11/26/2008 12:20:00*145.26*145.3*145.32*145.19
11/26/2008 12:25:00*145.3*145.47*145.51*145.26
11/26/2008 12:30:00*145.47*145.93*145.96*145.39
11/26/2008 12:35:00*145.93*145.95*146.12*145.78
11/26/2008 12:40:00*145.95*146.03*146.05*145.89
11/26/2008 12:45:00*146.03*146.26*146.26*146.01
11/26/2008 12:50:00*146.26*146.3*146.41*146.25
11/26/2008 12:55:00*146.3*146.24*146.5*146.24
11/26/2008 13:00:00*146.24*146.0*146.29*145.94
11/26/2008 13:05:00*146.0*146.16*146.21*145.98
11/26/2008 13:10:00*146.16*146.22*146.43*146.12
11/26/2008 13:15:00*146.22*146.17*146.28*146.12
11/26/2008 13:20:00*146.17*146.1*146.17*146.02
11/26/2008 13:25:00*146.1*145.98*146.21*145.86
11/26/2008 13:30:00*145.98*146.12*146.23*145.8
11/26/2008 13:35:00*146.12*145.85*146.16*145.84
11/26/2008 13:40:00*145.85*145.85*145.89*145.68
11/26/2008 13:45:00*145.85*146.08*146.17*145.72
11/26/2008 13:50:00*146.08*145.99*146.21*145.93
11/26/2008 13:55:00*145.99*145.95*146.11*145.95
11/26/2008 14:00:00*145.95*145.96*145.97*145.9
11/26/2008 14:05:00*145.96*145.91*145.96*145.81
11/26/2008 14:10:00*145.91*146.12*146.13*145.91
11/26/2008 14:15:00*146.12*146.16*146.32*146.05
11/26/2008 14:20:00*146.16*146.58*146.63*146.1
11/26/2008 14:25:00*146.58*146.65*146.68*146.49
11/26/2008 14:30:00*146.65*146.39*146.66*146.35
11/26/2008 14:35:00*146.39*146.57*146.68*146.34
11/26/2008 14:40:00*146.57*146.7*146.77*146.56
11/26/2008 14:45:00*146.7*147.05*147.22*146.69
11/26/2008 14:50:00*147.05*146.95*147.05*146.92
11/26/2008 14:55:00*146.95*146.87*146.98*146.84
11/26/2008 15:00:00*146.87*146.9*147.06*146.83
11/26/2008 15:05:00*146.9*146.95*146.98*146.89
11/26/2008 15:10:00*146.95*146.97*147.04*146.92
11/26/2008 15:15:00*146.97*147.25*147.36*146.97
11/26/2008 15:20:00*147.25*147.07*147.26*147.06
11/26/2008 15:25:00*147.08*147.05*147.13*147.01
11/26/2008 15:30:00*147.05*147.1*147.11*147.03
11/26/2008 15:35:00*147.1*147.12*147.15*147.02
11/26/2008 15:40:00*147.12*146.82*147.13*146.82
11/26/2008 15:45:00*146.82*146.75*146.89*146.74
11/26/2008 15:50:00*146.75*146.6*146.75*146.56
11/26/2008 15:55:00*146.6*146.46*146.61*146.41
11/26/2008 16:00:00*146.46*146.56*146.64*146.42
11/26/2008 16:05:00*146.56*146.54*146.58*146.43
11/26/2008 16:10:00*146.54*146.64*146.7*146.47
11/26/2008 16:15:00*146.64*146.72*146.84*146.62
11/26/2008 16:20:00*146.72*146.7*146.81*146.68
11/26/2008 16:25:00*146.7*146.71*146.73*146.62
11/26/2008 16:30:00*146.71*146.48*146.75*146.48
11/26/2008 16:35:00*146.48*146.5*146.57*146.48
11/26/2008 16:40:00*146.5*146.49*146.57*146.47
11/26/2008 16:45:00*146.49*146.3*146.53*146.29
11/26/2008 16:50:00*146.3*146.35*146.35*146.27
11/26/2008 16:55:00*146.35*146.45*146.45*146.32
11/26/2008 17:00:00*146.45*146.53*146.72*146.41
