11/24/2008 17:05:00*147.76*147.73*147.95*147.61
11/24/2008 17:10:00*147.73*147.57*147.85*147.46
11/24/2008 17:15:00*147.57*147.58*147.7*147.47
11/24/2008 17:20:00*147.58*147.4*147.59*147.29
11/24/2008 17:25:00*147.4*147.5*147.56*147.37
11/24/2008 17:30:00*147.5*147.49*147.56*147.44
11/24/2008 17:35:00*147.49*147.43*147.5*147.41
11/24/2008 17:40:00*147.43*147.37*147.47*147.37
11/24/2008 17:45:00*147.37*147.35*147.38*147.33
11/24/2008 17:50:00*147.35*147.43*147.46*147.35
11/24/2008 17:55:00*147.43*147.45*147.47*147.38
11/24/2008 18:00:00*147.45*147.39*147.49*147.38
11/24/2008 18:05:00*147.39*147.14*147.42*147.14
11/24/2008 18:10:00*147.14*147.3*147.3*147.05
11/24/2008 18:15:00*147.3*147.14*147.37*147.14
11/24/2008 18:20:00*147.14*147.09*147.17*147.05
11/24/2008 18:25:00*147.09*147.13*147.15*147.02
11/24/2008 18:30:00*147.13*147.11*147.15*147.08
11/24/2008 18:35:00*147.11*147.06*147.14*147.05
11/24/2008 18:40:00*147.06*146.88*147.07*146.8
11/24/2008 18:45:00*146.88*146.87*146.89*146.81
11/24/2008 18:50:00*146.87*146.89*146.93*146.83
11/24/2008 18:55:00*146.89*146.7*146.92*146.7
11/24/2008 19:00:00*146.7*146.71*146.72*146.62
11/24/2008 19:05:00*146.71*146.74*146.74*146.61
11/24/2008 19:10:00*146.74*146.49*146.74*146.49
11/24/2008 19:15:00*146.49*146.37*146.5*146.28
11/24/2008 19:20:00*146.37*146.49*146.51*146.35
11/24/2008 19:25:00*146.49*146.58*146.63*146.45
11/24/2008 19:30:00*146.58*146.69*146.75*146.47
11/24/2008 19:35:00*146.69*146.53*146.69*146.53
11/24/2008 19:40:00*146.53*146.37*146.53*146.37
11/24/2008 19:45:00*146.37*146.25*146.38*146.21
11/24/2008 19:50:00*146.25*146.46*146.47*146.25
11/24/2008 19:55:00*146.46*146.03*146.47*146.03
11/24/2008 20:00:00*146.03*146.23*146.25*146.03
11/24/2008 20:05:00*146.23*146.24*146.27*146.2
11/24/2008 20:10:00*146.24*145.87*146.29*145.82
11/24/2008 20:15:00*145.87*145.86*146.0*145.8
11/24/2008 20:20:00*145.86*145.97*146.01*145.85
11/24/2008 20:25:00*145.97*146.15*146.16*145.93
11/24/2008 20:30:00*146.15*146.24*146.26*146.14
11/24/2008 20:35:00*146.24*146.24*146.31*146.23
11/24/2008 20:40:00*146.24*146.12*146.27*146.12
11/24/2008 20:45:00*146.12*146.06*146.23*146.06
11/24/2008 20:50:00*146.06*146.03*146.13*146.0
11/24/2008 20:55:00*146.03*145.91*146.04*145.88
11/24/2008 21:00:00*145.91*146.14*146.15*145.89
11/24/2008 21:05:00*146.14*146.15*146.23*146.12
11/24/2008 21:10:00*146.15*146.16*146.22*146.14
11/24/2008 21:15:00*146.16*146.41*146.42*146.14
11/24/2008 21:20:00*146.41*146.45*146.57*146.38
11/24/2008 21:25:00*146.45*146.49*146.55*146.42
11/24/2008 21:30:00*146.49*146.62*146.64*146.47
11/24/2008 21:35:00*146.62*146.63*146.66*146.58
11/24/2008 21:40:00*146.63*146.53*146.64*146.52
11/24/2008 21:45:00*146.53*146.38*146.53*146.37
11/24/2008 21:50:00*146.38*146.35*146.39*146.33
11/24/2008 21:55:00*146.35*146.25*146.36*146.25
11/24/2008 22:00:00*146.25*146.06*146.26*146.03
11/24/2008 22:05:00*146.06*146.2*146.2*146.04
11/24/2008 22:10:00*146.2*146.13*146.2*146.07
11/24/2008 22:15:00*146.13*146.07*146.2*146.07
11/24/2008 22:20:00*146.07*146.06*146.1*146.01
11/24/2008 22:25:00*146.06*145.98*146.1*145.91
11/24/2008 22:30:00*145.98*145.92*146.06*145.91
11/24/2008 22:35:00*145.92*145.86*145.94*145.71
11/24/2008 22:40:00*145.86*145.89*145.91*145.8
11/24/2008 22:45:00*145.89*145.73*145.91*145.61
11/24/2008 22:50:00*145.73*145.84*145.96*145.7
11/24/2008 22:55:00*145.84*145.58*145.84*145.53
11/24/2008 23:00:00*145.58*145.35*145.59*145.35
11/24/2008 23:05:00*145.35*145.8*145.8*145.28
11/24/2008 23:10:00*145.8*145.53*145.83*145.5
11/24/2008 23:15:00*145.53*145.65*145.69*145.52
11/24/2008 23:20:00*145.65*145.59*145.66*145.57
11/24/2008 23:25:00*145.59*145.51*145.59*145.46
11/24/2008 23:30:00*145.51*145.5*145.55*145.48
11/24/2008 23:35:00*145.5*145.37*145.5*145.31
11/24/2008 23:40:00*145.37*145.33*145.39*145.28
11/24/2008 23:45:00*145.33*145.53*145.55*145.32
11/24/2008 23:50:00*145.53*145.71*145.73*145.51
11/24/2008 23:55:00*145.71*145.72*145.76*145.65
11/25/2008 00:00:00*145.72*145.62*145.75*145.53
11/25/2008 00:05:00*145.62*145.65*145.67*145.59
11/25/2008 00:10:00*145.65*145.62*145.7*145.57
11/25/2008 00:15:00*145.62*145.72*145.72*145.56
11/25/2008 00:20:00*145.72*145.92*145.95*145.69
11/25/2008 00:25:00*145.92*145.71*146.06*145.7
11/25/2008 00:30:00*145.71*145.69*145.72*145.56
11/25/2008 00:35:00*145.69*145.72*145.84*145.68
11/25/2008 00:40:00*145.72*145.75*145.86*145.71
11/25/2008 00:45:00*145.75*145.78*145.81*145.6
11/25/2008 00:50:00*145.78*145.84*145.91*145.77
11/25/2008 00:55:00*145.84*145.73*145.85*145.68
11/25/2008 01:00:00*145.73*145.81*145.81*145.7
11/25/2008 01:05:00*145.81*146.09*146.12*145.73
11/25/2008 01:10:00*146.09*146.08*146.22*146.04
11/25/2008 01:15:00*146.08*146.18*146.28*146.07
11/25/2008 01:20:00*146.18*146.12*146.18*146.05
11/25/2008 01:25:00*146.12*145.77*146.18*145.75
11/25/2008 01:30:00*145.77*145.53*145.8*145.37
11/25/2008 01:35:00*145.53*145.63*145.63*145.47
11/25/2008 01:40:00*145.63*145.57*145.81*145.56
11/25/2008 01:45:00*145.57*145.69*145.73*145.54
11/25/2008 01:50:00*145.69*145.8*145.85*145.61
11/25/2008 01:55:00*145.8*145.67*145.82*145.67
11/25/2008 02:00:00*145.67*145.57*145.74*145.55
11/25/2008 02:05:00*145.57*145.38*145.59*145.34
11/25/2008 02:10:00*145.38*145.16*145.38*145.14
11/25/2008 02:15:00*145.16*145.31*145.47*145.13
11/25/2008 02:20:00*145.31*145.45*145.45*145.24
11/25/2008 02:25:00*145.45*145.5*145.63*145.41
11/25/2008 02:30:00*145.5*145.69*145.73*145.46
11/25/2008 02:35:00*145.69*145.66*145.83*145.63
11/25/2008 02:40:00*145.66*145.97*146.04*145.65
11/25/2008 02:45:00*145.97*145.82*145.97*145.71
11/25/2008 02:50:00*145.82*145.92*146.11*145.74
11/25/2008 02:55:00*145.92*146.0*146.06*145.88
11/25/2008 03:00:00*146.0*146.02*146.03*145.88
11/25/2008 03:05:00*146.02*146.31*146.41*145.91
11/25/2008 03:10:00*146.31*146.14*146.37*146.11
11/25/2008 03:15:00*146.14*146.12*146.26*145.95
11/25/2008 03:20:00*146.12*146.03*146.12*145.93
11/25/2008 03:25:00*146.03*146.29*146.38*146.03
11/25/2008 03:30:00*146.29*145.97*146.3*145.89
11/25/2008 03:35:00*145.97*146.24*146.29*145.96
11/25/2008 03:40:00*146.24*145.99*146.33*145.93
11/25/2008 03:45:00*145.99*145.84*146.01*145.81
11/25/2008 03:50:00*145.84*145.61*145.85*145.56
11/25/2008 03:55:00*145.61*145.46*145.71*145.43
11/25/2008 04:00:00*145.46*145.56*145.67*145.44
11/25/2008 04:05:00*145.56*145.53*145.59*145.41
11/25/2008 04:10:00*145.53*145.77*145.83*145.49
11/25/2008 04:15:00*145.77*145.45*145.81*145.44
11/25/2008 04:20:00*145.45*144.82*145.45*144.78
11/25/2008 04:25:00*144.82*144.78*144.9*144.64
11/25/2008 04:30:00*144.78*144.89*144.92*144.7
11/25/2008 04:35:00*144.89*145.01*145.14*144.89
11/25/2008 04:40:00*145.01*145.06*145.11*145.01
11/25/2008 04:45:00*145.06*145.11*145.13*144.97
11/25/2008 04:50:00*145.11*145.47*145.51*145.11
11/25/2008 04:55:00*145.47*145.21*145.49*145.17
11/25/2008 05:00:00*145.21*145.08*145.23*144.89
11/25/2008 05:05:00*145.08*145.08*145.14*145.03
11/25/2008 05:10:00*145.08*144.78*145.13*144.58
11/25/2008 05:15:00*144.78*144.47*144.82*144.4
11/25/2008 05:20:00*144.47*144.76*144.8*144.38
11/25/2008 05:25:00*144.76*144.6*144.83*144.41
11/25/2008 05:30:00*144.6*144.26*144.76*144.09
11/25/2008 05:35:00*144.26*144.35*144.47*144.23
11/25/2008 05:40:00*144.35*144.44*144.59*144.34
11/25/2008 05:45:00*144.44*144.67*144.76*144.43
11/25/2008 05:50:00*144.67*144.51*144.67*144.46
11/25/2008 05:55:00*144.51*144.48*144.59*144.44
11/25/2008 06:00:00*144.48*144.24*144.49*144.22
11/25/2008 06:05:00*144.24*144.43*144.49*144.2
11/25/2008 06:10:00*144.43*144.32*144.47*144.24
11/25/2008 06:15:00*144.32*144.6*144.69*144.27
11/25/2008 06:20:00*144.6*144.56*144.66*144.5
11/25/2008 06:25:00*144.56*144.56*144.68*144.46
11/25/2008 06:30:00*144.56*144.68*144.72*144.52
11/25/2008 06:35:00*144.68*144.72*144.77*144.62
11/25/2008 06:40:00*144.72*144.64*144.8*144.62
11/25/2008 06:45:00*144.64*144.92*144.96*144.64
11/25/2008 06:50:00*144.92*145.29*145.35*144.91
11/25/2008 06:55:00*145.29*145.41*145.45*145.21
11/25/2008 07:00:00*145.41*145.48*145.68*145.32
11/25/2008 07:05:00*145.48*145.46*145.57*145.44
11/25/2008 07:10:00*145.46*145.2*145.48*145.18
11/25/2008 07:15:00*145.2*145.28*145.34*145.07
11/25/2008 07:20:00*145.28*145.3*145.37*145.25
11/25/2008 07:25:00*145.3*145.13*145.3*145.1
11/25/2008 07:30:00*145.13*144.93*145.27*144.88
11/25/2008 07:35:00*144.93*144.94*144.96*144.78
11/25/2008 07:40:00*144.94*144.98*145.0*144.87
11/25/2008 07:45:00*144.98*144.52*145.0*144.49
11/25/2008 07:50:00*144.52*143.91*144.58*143.72
11/25/2008 07:55:00*143.91*144.15*144.15*143.89
11/25/2008 08:00:00*144.15*144.23*144.25*144.09
11/25/2008 08:05:00*144.23*144.02*144.35*143.93
11/25/2008 08:10:00*144.02*144.02*144.11*143.83
11/25/2008 08:15:00*144.02*144.07*144.18*143.99
11/25/2008 08:20:00*144.07*145.02*145.04*144.07
11/25/2008 08:25:00*145.02*145.11*145.47*145.02
11/25/2008 08:30:00*145.11*145.19*145.29*145.06
11/25/2008 08:35:00*145.19*145.76*145.85*145.17
11/25/2008 08:40:00*145.76*146.01*146.06*145.68
11/25/2008 08:45:00*146.01*146.3*146.37*145.7
11/25/2008 08:50:00*146.3*146.1*146.54*146.1
11/25/2008 08:55:00*146.1*146.07*146.2*145.97
11/25/2008 09:00:00*146.07*146.28*146.62*146.07
11/25/2008 09:05:00*146.28*146.32*146.58*146.18
11/25/2008 09:10:00*146.32*146.93*146.95*146.27
11/25/2008 09:15:00*146.93*147.73*147.9*146.9
11/25/2008 09:20:00*147.73*147.92*148.17*147.64
11/25/2008 09:25:00*147.92*147.67*148.0*147.49
11/25/2008 09:30:00*147.67*147.52*147.81*147.39
11/25/2008 09:35:00*147.52*147.25*147.54*147.15
11/25/2008 09:40:00*147.25*146.76*147.26*146.67
11/25/2008 09:45:00*146.76*146.59*147.07*146.54
11/25/2008 09:50:00*146.59*146.66*146.73*146.31
11/25/2008 09:55:00*146.66*146.41*146.83*146.41
11/25/2008 10:00:00*146.41*145.91*146.41*145.85
11/25/2008 10:05:00*145.91*146.3*146.44*145.91
11/25/2008 10:10:00*146.3*146.72*146.86*146.26
11/25/2008 10:15:00*146.72*146.33*146.81*146.13
11/25/2008 10:20:00*146.33*146.12*146.39*145.93
11/25/2008 10:25:00*146.12*146.28*146.42*146.1
11/25/2008 10:30:00*146.28*146.73*146.76*146.27
11/25/2008 10:35:00*146.73*146.49*146.78*146.44
11/25/2008 10:40:00*146.49*146.01*146.51*145.99
11/25/2008 10:45:00*146.01*145.65*146.01*145.54
11/25/2008 10:50:00*145.65*145.27*145.66*145.25
11/25/2008 10:55:00*145.27*145.32*145.47*145.27
11/25/2008 11:00:00*145.32*146.1*146.11*145.31
11/25/2008 11:05:00*146.1*145.98*146.2*145.93
11/25/2008 11:10:00*145.98*145.54*145.98*145.39
11/25/2008 11:15:00*145.54*146.01*146.05*145.51
11/25/2008 11:20:00*146.01*145.9*146.16*145.76
11/25/2008 11:25:00*145.9*145.91*146.04*145.78
11/25/2008 11:30:00*145.91*146.4*146.56*145.91
11/25/2008 11:35:00*146.4*146.13*146.51*146.07
11/25/2008 11:40:00*146.13*146.34*146.42*146.05
11/25/2008 11:45:00*146.34*146.83*146.92*146.31
11/25/2008 11:50:00*146.83*146.81*147.0*146.78
11/25/2008 11:55:00*146.81*146.86*146.87*146.6
11/25/2008 12:00:00*146.86*146.66*146.99*146.58
11/25/2008 12:05:00*146.66*146.49*146.77*146.49
11/25/2008 12:10:00*146.49*146.35*146.54*146.27
11/25/2008 12:15:00*146.35*146.01*146.44*145.97
11/25/2008 12:20:00*146.01*145.95*146.12*145.78
11/25/2008 12:25:00*145.95*145.62*145.99*145.6
11/25/2008 12:30:00*145.62*145.53*145.69*145.44
11/25/2008 12:35:00*145.53*145.48*145.66*145.44
11/25/2008 12:40:00*145.48*145.96*146.35*145.44
11/25/2008 12:45:00*145.96*146.34*146.48*145.87
11/25/2008 12:50:00*146.34*146.12*146.35*145.93
11/25/2008 12:55:00*146.12*145.7*146.13*145.69
11/25/2008 13:00:00*145.7*145.9*146.23*145.6
11/25/2008 13:05:00*145.9*145.5*146.02*145.5
11/25/2008 13:10:00*145.5*145.99*146.0*145.49
11/25/2008 13:15:00*145.99*146.28*146.48*145.97
11/25/2008 13:20:00*146.28*146.4*146.47*146.03
11/25/2008 13:25:00*146.4*146.64*146.8*146.39
11/25/2008 13:30:00*146.64*147.2*147.41*146.63
11/25/2008 13:35:00*147.2*147.38*147.43*147.19
11/25/2008 13:40:00*147.38*147.51*147.59*147.37
11/25/2008 13:45:00*147.51*147.36*147.62*147.36
11/25/2008 13:50:00*147.36*147.36*147.47*147.22
11/25/2008 13:55:00*147.36*147.46*147.64*147.27
11/25/2008 14:00:00*147.46*147.18*147.5*147.18
11/25/2008 14:05:00*147.18*147.36*147.43*147.08
11/25/2008 14:10:00*147.36*147.01*147.39*146.97
11/25/2008 14:15:00*147.01*146.83*147.02*146.62
11/25/2008 14:20:00*146.83*146.86*146.88*146.52
11/25/2008 14:25:00*146.86*147.41*147.41*146.8
11/25/2008 14:30:00*147.41*147.25*147.53*147.19
11/25/2008 14:35:00*147.25*147.21*147.34*147.15
11/25/2008 14:40:00*147.21*147.31*147.39*147.09
11/25/2008 14:45:00*147.31*147.27*147.34*147.11
11/25/2008 14:50:00*147.27*147.14*147.29*147.07
11/25/2008 14:55:00*147.14*147.27*147.3*147.06
11/25/2008 15:00:00*147.27*147.62*147.83*147.25
11/25/2008 15:05:00*147.62*147.94*148.0*147.6
11/25/2008 15:10:00*147.94*147.61*148.14*147.6
11/25/2008 15:15:00*147.61*147.92*147.93*147.52
11/25/2008 15:20:00*147.92*148.06*148.08*147.89
11/25/2008 15:25:00*148.06*147.88*148.06*147.68
11/25/2008 15:30:00*147.88*148.0*148.04*147.72
11/25/2008 15:35:00*148.0*148.08*148.24*148.0
11/25/2008 15:40:00*148.08*148.42*148.49*148.08
11/25/2008 15:45:00*148.42*148.53*148.61*148.31
11/25/2008 15:50:00*148.53*148.28*148.56*148.11
11/25/2008 15:55:00*148.28*148.01*148.37*147.97
11/25/2008 16:00:00*148.01*147.88*148.03*147.75
11/25/2008 16:05:00*147.88*147.99*148.05*147.81
11/25/2008 16:10:00*147.99*147.83*148.03*147.82
11/25/2008 16:15:00*147.83*147.51*147.83*147.48
11/25/2008 16:20:00*147.51*147.27*147.52*147.26
11/25/2008 16:25:00*147.27*147.16*147.31*147.09
11/25/2008 16:30:00*147.16*146.91*147.18*146.91
11/25/2008 16:35:00*146.91*147.14*147.15*146.79
11/25/2008 16:40:00*147.14*147.31*147.36*147.14
11/25/2008 16:45:00*147.31*147.3*147.32*147.19
11/25/2008 16:50:00*147.3*147.32*147.39*147.27
11/25/2008 16:55:00*147.32*147.36*147.4*147.29
11/25/2008 17:00:00*147.36*147.34*147.43*147.27
