11/23/2008 17:05:00*142.97*142.97*142.99*142.95
11/23/2008 17:10:00*142.97*143.01*143.04*142.96
11/23/2008 17:15:00*143.01*142.99*143.02*142.97
11/23/2008 17:20:00*142.99*142.97*143.03*142.95
11/23/2008 17:25:00*142.97*143.07*143.07*142.97
11/23/2008 17:30:00*142.98*143.07*143.1*142.98
11/23/2008 17:35:00*143.08*143.11*143.11*143.07
11/23/2008 17:40:00*143.11*143.17*143.18*143.11
11/23/2008 17:45:00*143.16*143.31*143.31*143.16
11/23/2008 17:50:00*143.23*143.4*143.41*143.23
11/23/2008 17:55:00*143.4*143.46*143.46*143.39
11/23/2008 18:00:00*143.42*143.5*143.51*143.42
11/23/2008 18:05:00*143.5*143.58*143.58*143.5
11/23/2008 18:10:00*143.57*143.54*143.62*143.54
11/23/2008 18:15:00*143.61*143.37*143.61*143.33
11/23/2008 18:20:00*143.39*143.32*143.39*143.32
11/23/2008 18:25:00*143.35*143.44*143.44*143.28
11/23/2008 18:30:00*143.39*143.51*143.53*143.39
11/23/2008 18:35:00*143.44*143.53*143.53*143.41
11/23/2008 18:40:00*143.46*143.6*143.61*143.46
11/23/2008 18:45:00*143.59*143.56*143.64*143.28
11/23/2008 18:50:00*143.5*143.33*143.56*143.33
11/23/2008 18:55:00*143.42*143.09*143.42*143.05
11/23/2008 19:00:00*143.08*143.24*143.25*143.08
11/23/2008 19:05:00*143.23*142.59*143.24*142.58
11/23/2008 19:10:00*142.6*142.16*142.6*142.16
11/23/2008 19:15:00*142.16*142.26*142.32*141.97
11/23/2008 19:20:00*142.32*142.17*142.32*142.16
11/23/2008 19:25:00*142.22*142.17*142.22*142.08
11/23/2008 19:30:00*142.18*141.96*142.21*141.93
11/23/2008 19:35:00*142.16*141.97*142.16*141.92
11/23/2008 19:40:00*141.98*141.88*141.98*141.83
11/23/2008 19:45:00*141.88*141.69*141.88*141.69
11/23/2008 19:50:00*141.85*141.6*141.85*141.42
11/23/2008 19:55:00*141.57*141.52*141.6*141.4
11/23/2008 20:00:00*141.49*141.31*141.53*141.31
11/23/2008 20:05:00*141.41*141.39*141.49*141.3
11/23/2008 20:10:00*141.42*141.2*141.42*141.14
11/23/2008 20:15:00*141.24*141.11*141.24*141.03
11/23/2008 20:20:00*141.04*141.19*141.21*141.04
11/23/2008 20:25:00*141.2*141.89*141.89*141.14
11/23/2008 20:30:00*141.26*141.69*141.93*141.26
11/23/2008 20:35:00*141.51*141.8*141.91*141.51
11/23/2008 20:40:00*141.82*141.64*141.82*141.61
11/23/2008 20:45:00*141.62*141.68*141.72*141.62
11/23/2008 20:50:00*141.68*141.55*141.68*141.54
11/23/2008 20:55:00*141.58*141.63*141.63*141.45
11/23/2008 21:00:00*141.52*141.48*141.64*141.43
11/23/2008 21:05:00*141.51*141.46*141.55*141.42
11/23/2008 21:10:00*141.46*141.46*141.55*141.44
11/23/2008 21:15:00*141.52*141.46*141.52*141.44
11/23/2008 21:20:00*141.44*141.53*141.53*141.39
11/23/2008 21:25:00*141.42*141.42*141.56*141.41
11/23/2008 21:30:00*141.42*141.45*141.46*141.4
11/23/2008 21:35:00*141.46*142.09*142.12*141.45
11/23/2008 21:40:00*142.09*141.64*142.11*141.58
11/23/2008 21:45:00*141.64*141.81*141.86*141.62
11/23/2008 21:50:00*141.81*141.89*142.05*141.76
11/23/2008 21:55:00*141.89*141.89*142.06*141.86
11/23/2008 22:00:00*141.89*141.88*142.05*141.82
11/23/2008 22:05:00*141.88*141.72*141.93*141.64
11/23/2008 22:10:00*141.72*141.7*141.74*141.67
11/23/2008 22:15:00*141.7*141.68*141.72*141.68
11/23/2008 22:20:00*141.68*141.28*141.68*141.16
11/23/2008 22:25:00*141.28*141.35*141.36*141.16
11/23/2008 22:30:00*141.35*141.56*141.68*141.3
11/23/2008 22:35:00*141.56*141.58*141.62*141.45
11/23/2008 22:40:00*141.58*141.64*141.64*141.56
11/23/2008 22:45:00*141.64*141.6*141.65*141.57
11/23/2008 22:50:00*141.6*141.95*141.95*141.6
11/23/2008 22:55:00*141.95*141.9*141.98*141.87
11/23/2008 23:00:00*141.9*141.92*141.97*141.87
11/23/2008 23:05:00*141.92*141.93*142.02*141.91
11/23/2008 23:10:00*141.93*141.88*141.95*141.88
11/23/2008 23:15:00*141.88*141.91*141.92*141.85
11/23/2008 23:20:00*141.91*142.0*142.06*141.91
11/23/2008 23:25:00*142.0*142.0*142.0*141.95
11/23/2008 23:30:00*142.0*142.03*142.04*142.0
11/23/2008 23:35:00*142.03*142.24*142.28*142.02
11/23/2008 23:40:00*142.24*142.18*142.52*142.14
11/23/2008 23:45:00*142.18*142.49*142.51*142.17
11/23/2008 23:50:00*142.49*142.6*142.63*142.48
11/23/2008 23:55:00*142.6*142.54*142.77*142.52
11/24/2008 00:00:00*142.54*142.25*142.55*142.21
11/24/2008 00:05:00*142.25*142.28*142.39*142.25
11/24/2008 00:10:00*142.28*142.2*142.29*142.11
11/24/2008 00:15:00*142.2*142.06*142.24*142.04
11/24/2008 00:20:00*142.06*142.11*142.15*142.0
11/24/2008 00:25:00*142.11*142.27*142.28*142.11
11/24/2008 00:30:00*142.27*142.6*142.62*142.25
11/24/2008 00:35:00*142.6*142.66*142.69*142.59
11/24/2008 00:40:00*142.66*142.41*142.66*142.34
11/24/2008 00:45:00*142.41*142.49*142.52*142.37
11/24/2008 00:50:00*142.49*142.12*142.52*141.98
11/24/2008 00:55:00*142.12*142.28*142.31*142.12
11/24/2008 01:00:00*142.28*142.36*142.39*142.27
11/24/2008 01:05:00*142.36*142.52*142.53*142.34
11/24/2008 01:10:00*142.52*142.43*142.58*142.35
11/24/2008 01:15:00*142.43*142.47*142.48*142.41
11/24/2008 01:20:00*142.47*142.46*142.61*142.35
11/24/2008 01:25:00*142.46*142.7*142.73*142.46
11/24/2008 01:30:00*142.7*142.49*142.72*142.39
11/24/2008 01:35:00*142.49*142.41*142.51*142.36
11/24/2008 01:40:00*142.42*142.45*142.58*142.25
11/24/2008 01:45:00*142.45*142.41*142.5*142.35
11/24/2008 01:50:00*142.41*142.66*142.71*142.4
11/24/2008 01:55:00*142.66*142.74*142.87*142.63
11/24/2008 02:00:00*142.74*142.61*142.8*142.55
11/24/2008 02:05:00*142.61*142.39*142.65*142.39
11/24/2008 02:10:00*142.39*142.11*142.39*142.07
11/24/2008 02:15:00*142.11*142.07*142.18*142.03
11/24/2008 02:20:00*142.07*142.09*142.3*142.03
11/24/2008 02:25:00*142.09*141.94*142.11*141.85
11/24/2008 02:30:00*141.94*141.98*142.0*141.81
11/24/2008 02:35:00*141.98*142.15*142.28*141.98
11/24/2008 02:40:00*142.15*142.15*142.23*142.11
11/24/2008 02:45:00*142.15*142.29*142.31*142.13
11/24/2008 02:50:00*142.29*142.13*142.47*142.13
11/24/2008 02:55:00*142.13*141.78*142.13*141.77
11/24/2008 03:00:00*141.78*141.99*142.0*141.6
11/24/2008 03:05:00*141.99*141.97*142.13*141.88
11/24/2008 03:10:00*141.97*141.86*142.07*141.76
11/24/2008 03:15:00*141.86*142.11*142.13*141.84
11/24/2008 03:20:00*142.11*142.07*142.27*141.85
11/24/2008 03:25:00*142.07*141.94*142.18*141.86
11/24/2008 03:30:00*141.94*141.93*142.03*141.87
11/24/2008 03:35:00*141.93*141.99*142.06*141.82
11/24/2008 03:40:00*141.99*141.94*142.01*141.89
11/24/2008 03:45:00*141.94*141.97*142.03*141.91
11/24/2008 03:50:00*141.97*141.81*141.99*141.81
11/24/2008 03:55:00*141.81*141.56*141.82*141.52
11/24/2008 04:00:00*141.56*141.6*141.73*141.56
11/24/2008 04:05:00*141.6*141.8*141.98*141.42
11/24/2008 04:10:00*141.8*141.84*141.91*141.7
11/24/2008 04:15:00*141.85*141.82*142.06*141.72
11/24/2008 04:20:00*141.83*141.85*141.97*141.82
11/24/2008 04:25:00*141.85*142.15*142.16*141.81
11/24/2008 04:30:00*142.15*142.33*142.34*142.15
11/24/2008 04:35:00*142.33*142.33*142.37*142.24
11/24/2008 04:40:00*142.33*142.26*142.37*142.11
11/24/2008 04:45:00*142.26*142.36*142.46*142.21
11/24/2008 04:50:00*142.36*142.52*142.53*142.3
11/24/2008 04:55:00*142.52*142.34*142.57*142.33
11/24/2008 05:00:00*142.34*142.49*142.54*142.15
11/24/2008 05:05:00*142.49*142.66*142.68*142.49
11/24/2008 05:10:00*142.66*142.93*142.93*142.61
11/24/2008 05:15:00*142.93*142.89*142.97*142.81
11/24/2008 05:20:00*142.89*142.96*143.0*142.81
11/24/2008 05:25:00*142.96*143.13*143.19*142.9
11/24/2008 05:30:00*143.13*143.07*143.21*143.04
11/24/2008 05:35:00*143.07*142.86*143.07*142.86
11/24/2008 05:40:00*142.86*142.86*142.88*142.72
11/24/2008 05:45:00*142.86*142.78*142.89*142.77
11/24/2008 05:50:00*142.78*142.79*142.92*142.78
11/24/2008 05:55:00*142.79*142.52*142.8*142.52
11/24/2008 06:00:00*142.52*142.5*142.58*142.46
11/24/2008 06:05:00*142.48*142.74*142.78*142.45
11/24/2008 06:10:00*142.74*142.85*142.91*142.7
11/24/2008 06:15:00*142.85*142.85*142.93*142.74
11/24/2008 06:20:00*142.85*143.04*143.1*142.82
11/24/2008 06:25:00*143.04*143.08*143.2*143.02
11/24/2008 06:30:00*143.08*143.32*143.38*143.08
11/24/2008 06:35:00*143.32*143.14*143.36*143.12
11/24/2008 06:40:00*143.14*143.22*143.36*143.13
11/24/2008 06:45:00*143.22*143.0*143.25*142.95
11/24/2008 06:50:00*143.0*143.03*143.07*142.8
11/24/2008 06:55:00*143.03*143.09*143.13*142.83
11/24/2008 07:00:00*143.09*143.0*143.14*142.92
11/24/2008 07:05:00*143.0*143.07*143.13*142.91
11/24/2008 07:10:00*143.07*143.43*143.47*143.07
11/24/2008 07:15:00*143.43*143.27*143.5*143.27
11/24/2008 07:20:00*143.27*143.08*143.33*142.98
11/24/2008 07:25:00*143.08*143.0*143.21*142.95
11/24/2008 07:30:00*143.0*142.97*143.07*142.91
11/24/2008 07:35:00*142.97*143.42*143.46*142.96
11/24/2008 07:40:00*143.42*143.33*143.65*143.27
11/24/2008 07:45:00*143.33*143.54*143.55*143.15
11/24/2008 07:50:00*143.54*143.09*143.62*143.08
11/24/2008 07:55:00*143.09*143.31*143.46*143.08
11/24/2008 08:00:00*143.31*143.5*143.63*143.29
11/24/2008 08:05:00*143.5*143.74*143.78*143.49
11/24/2008 08:10:00*143.74*144.02*144.14*143.7
11/24/2008 08:15:00*144.02*143.77*144.09*143.72
11/24/2008 08:20:00*143.81*143.69*143.9*143.67
11/24/2008 08:25:00*143.69*144.0*144.06*143.68
11/24/2008 08:30:00*144.0*143.91*144.01*143.83
11/24/2008 08:35:00*143.91*143.66*143.96*143.64
11/24/2008 08:40:00*143.66*143.74*143.76*143.5
11/24/2008 08:45:00*143.74*143.61*143.83*143.58
11/24/2008 08:50:00*143.61*143.58*143.62*143.53
11/24/2008 08:55:00*143.58*143.81*143.83*143.54
11/24/2008 09:00:00*143.81*143.72*143.91*143.68
11/24/2008 09:05:00*143.72*143.63*143.74*143.52
11/24/2008 09:10:00*143.63*143.84*143.95*143.63
11/24/2008 09:15:00*143.84*144.38*144.52*143.83
11/24/2008 09:20:00*144.38*144.3*144.54*144.29
11/24/2008 09:25:00*144.3*144.46*144.49*144.15
11/24/2008 09:30:00*144.46*144.3*144.47*144.29
11/24/2008 09:35:00*144.3*144.26*144.42*144.16
11/24/2008 09:40:00*144.26*144.16*144.33*144.09
11/24/2008 09:45:00*144.16*143.83*144.18*143.64
11/24/2008 09:50:00*143.83*143.87*143.94*143.65
11/24/2008 09:55:00*143.87*143.88*143.97*143.79
11/24/2008 10:00:00*143.88*144.0*144.03*143.76
11/24/2008 10:05:00*144.0*144.29*144.46*143.99
11/24/2008 10:10:00*144.29*144.4*144.48*144.23
11/24/2008 10:15:00*144.4*144.56*144.56*144.32
11/24/2008 10:20:00*144.56*144.54*144.6*144.27
11/24/2008 10:25:00*144.54*144.84*144.84*144.53
11/24/2008 10:30:00*144.84*145.23*145.27*144.82
11/24/2008 10:35:00*145.23*145.1*145.39*145.08
11/24/2008 10:40:00*145.1*144.89*145.12*144.76
11/24/2008 10:45:00*144.89*145.41*145.53*144.83
11/24/2008 10:50:00*145.41*145.2*145.49*145.15
11/24/2008 10:55:00*145.2*145.18*145.31*145.07
11/24/2008 11:00:00*145.18*145.37*145.38*145.08
11/24/2008 11:05:00*145.37*145.28*145.5*145.26
11/24/2008 11:10:00*145.28*145.71*145.79*145.28
11/24/2008 11:15:00*145.71*145.87*145.92*145.51
11/24/2008 11:20:00*145.87*145.81*146.09*145.75
11/24/2008 11:25:00*145.81*145.98*146.08*145.74
11/24/2008 11:30:00*145.98*145.79*146.08*145.79
11/24/2008 11:35:00*145.79*145.86*145.88*145.54
11/24/2008 11:40:00*145.86*146.11*146.26*145.69
11/24/2008 11:45:00*146.11*145.9*146.19*145.86
11/24/2008 11:50:00*145.9*145.99*146.02*145.66
11/24/2008 11:55:00*145.99*146.3*146.3*145.93
11/24/2008 12:00:00*146.3*146.71*146.73*146.27
11/24/2008 12:05:00*146.71*146.54*146.82*146.52
11/24/2008 12:10:00*146.54*146.72*146.77*146.48
11/24/2008 12:15:00*146.72*146.53*146.74*146.4
11/24/2008 12:20:00*146.53*146.18*146.6*145.97
11/24/2008 12:25:00*146.19*145.55*146.19*145.35
11/24/2008 12:30:00*145.55*145.52*145.63*145.47
11/24/2008 12:35:00*145.52*145.86*145.97*145.49
11/24/2008 12:40:00*145.86*145.63*146.02*145.62
11/24/2008 12:45:00*145.63*145.77*145.95*145.6
11/24/2008 12:50:00*145.77*145.7*145.84*145.56
11/24/2008 12:55:00*145.7*146.28*146.3*145.7
11/24/2008 13:00:00*146.28*146.19*146.42*146.19
11/24/2008 13:05:00*146.19*146.88*146.91*146.11
11/24/2008 13:10:00*146.88*146.64*146.89*146.62
11/24/2008 13:15:00*146.64*146.47*146.67*146.3
11/24/2008 13:20:00*146.47*146.54*146.61*146.35
11/24/2008 13:25:00*146.54*146.54*146.65*146.45
11/24/2008 13:30:00*146.54*146.96*146.97*146.5
11/24/2008 13:35:00*146.96*146.83*147.0*146.81
11/24/2008 13:40:00*146.83*146.81*146.88*146.74
11/24/2008 13:45:00*146.81*146.82*146.88*146.76
11/24/2008 13:50:00*146.82*146.77*146.86*146.76
11/24/2008 13:55:00*146.77*146.7*146.81*146.68
11/24/2008 14:00:00*146.7*146.9*146.94*146.55
11/24/2008 14:05:00*146.9*146.4*146.96*146.37
11/24/2008 14:10:00*146.4*146.03*146.49*145.97
11/24/2008 14:15:00*146.03*146.11*146.35*145.87
11/24/2008 14:20:00*146.11*146.07*146.18*145.99
11/24/2008 14:25:00*146.07*146.4*146.42*146.06
11/24/2008 14:30:00*146.4*146.31*146.4*146.17
11/24/2008 14:35:00*146.31*146.54*146.63*146.31
11/24/2008 14:40:00*146.54*146.49*146.6*146.46
11/24/2008 14:45:00*146.49*146.39*146.6*146.31
11/24/2008 14:50:00*146.39*146.29*146.47*146.21
11/24/2008 14:55:00*146.29*146.29*146.34*146.27
11/24/2008 15:00:00*146.29*146.38*146.42*146.29
11/24/2008 15:05:00*146.38*146.6*146.62*146.27
11/24/2008 15:10:00*146.6*146.59*146.64*146.35
11/24/2008 15:15:00*146.59*146.74*146.84*146.5
11/24/2008 15:20:00*146.74*146.57*146.77*146.56
11/24/2008 15:25:00*146.57*146.74*146.75*146.52
11/24/2008 15:30:00*146.74*147.0*147.08*146.71
11/24/2008 15:35:00*147.0*146.74*147.02*146.6
11/24/2008 15:40:00*146.74*147.0*147.03*146.73
11/24/2008 15:45:00*147.0*147.15*147.26*146.97
11/24/2008 15:50:00*147.15*147.08*147.25*147.03
11/24/2008 15:55:00*147.08*146.91*147.15*146.71
11/24/2008 16:00:00*146.91*146.92*147.01*146.85
11/24/2008 16:05:00*146.89*146.97*147.02*146.86
11/24/2008 16:10:00*146.97*147.05*147.05*146.9
11/24/2008 16:15:00*147.05*147.05*147.06*146.96
11/24/2008 16:20:00*147.05*147.09*147.1*147.0
11/24/2008 16:25:00*147.09*147.02*147.24*147.01
11/24/2008 16:30:00*147.02*147.26*147.29*146.99
11/24/2008 16:35:00*147.26*147.22*147.31*147.09
11/24/2008 16:40:00*147.22*147.22*147.32*147.18
11/24/2008 16:45:00*147.22*147.24*147.26*147.18
11/24/2008 16:50:00*147.24*147.29*147.3*147.12
11/24/2008 16:55:00*147.29*147.53*147.58*147.22
11/24/2008 17:00:00*147.53*147.76*147.81*147.46
