11/23/2008 14:20:00*142.86*142.76*142.88*142.73
11/23/2008 14:25:00*142.76*142.74*142.79*142.71
11/23/2008 14:30:00*142.74*142.71*142.76*142.71
11/23/2008 14:50:00*142.82*142.91*142.95*142.82
11/23/2008 15:00:00*142.97*142.97*142.97*142.97
11/23/2008 15:10:00*142.79*142.85*142.85*142.79
11/23/2008 15:15:00*142.85*142.81*142.85*142.81
11/23/2008 15:20:00*142.81*142.92*142.92*142.79
11/23/2008 15:25:00*142.92*142.86*142.93*142.83
11/23/2008 15:30:00*142.86*142.91*142.92*142.85
11/23/2008 15:35:00*142.91*143.01*143.04*142.91
11/23/2008 15:55:00*143.01*142.98*143.01*142.98
11/23/2008 16:10:00*143.03*143.08*143.09*143.03
11/23/2008 16:20:00*143.07*143.08*143.08*143.06
11/23/2008 16:25:00*143.08*143.05*143.08*142.97
11/23/2008 16:30:00*143.05*143.01*143.05*142.95
11/23/2008 16:40:00*143.03*143.03*143.03*142.96
11/23/2008 16:50:00*142.98*142.96*142.99*142.95
