11/20/2008 17:05:00*137.97*137.95*138.07*137.87
11/20/2008 17:10:00*137.95*138.02*138.21*137.92
11/20/2008 17:15:00*138.02*138.11*138.15*137.98
11/20/2008 17:20:00*138.11*138.46*138.59*138.11
11/20/2008 17:25:00*138.46*138.54*138.55*138.39
11/20/2008 17:30:00*138.54*138.62*138.69*138.46
11/20/2008 17:35:00*138.62*138.5*138.67*138.43
11/20/2008 17:40:00*138.5*138.48*138.51*138.35
11/20/2008 17:45:00*138.48*138.6*138.62*138.43
11/20/2008 17:50:00*138.6*138.61*138.66*138.59
11/20/2008 17:55:00*138.61*138.65*138.65*138.42
11/20/2008 18:00:00*138.65*138.71*138.85*138.59
11/20/2008 18:05:00*138.71*138.76*138.77*138.63
11/20/2008 18:10:00*138.76*138.97*138.98*138.73
11/20/2008 18:15:00*138.97*139.08*139.36*138.94
11/20/2008 18:20:00*139.08*139.17*139.25*139.02
11/20/2008 18:25:00*139.17*139.13*139.17*139.02
11/20/2008 18:30:00*139.13*139.13*139.13*139.13
11/20/2008 18:35:00*139.13*138.61*139.13*138.56
11/20/2008 18:40:00*138.61*138.21*138.62*138.21
11/20/2008 18:45:00*138.21*138.05*138.23*138.0
11/20/2008 18:50:00*138.05*138.12*138.19*137.82
11/20/2008 18:55:00*138.12*138.35*138.5*138.03
11/20/2008 19:00:00*138.35*138.56*138.58*138.34
11/20/2008 19:05:00*138.56*138.53*138.59*138.41
11/20/2008 19:10:00*138.53*138.81*138.85*138.47
11/20/2008 19:15:00*138.81*138.51*138.92*138.51
11/20/2008 19:20:00*138.51*138.36*138.56*138.32
11/20/2008 19:25:00*138.36*138.41*138.5*138.32
11/20/2008 19:30:00*138.41*138.67*138.71*138.35
11/20/2008 19:35:00*138.67*138.73*138.83*138.65
11/20/2008 19:40:00*138.73*138.76*138.79*138.66
11/20/2008 19:45:00*138.76*138.81*138.85*138.54
11/20/2008 19:50:00*138.81*138.9*138.96*138.81
11/20/2008 19:55:00*138.9*139.03*139.13*138.85
11/20/2008 20:00:00*138.85*138.45*138.94*138.43
11/20/2008 20:05:00*138.45*138.88*138.89*138.42
11/20/2008 20:10:00*138.88*138.89*138.92*138.7
11/20/2008 20:15:00*138.89*138.87*138.99*138.81
11/20/2008 20:20:00*138.87*138.91*138.95*138.79
11/20/2008 20:25:00*138.91*138.99*139.05*138.83
11/20/2008 20:30:00*138.99*138.99*139.03*138.82
11/20/2008 20:35:00*138.99*138.89*139.02*138.89
11/20/2008 20:40:00*138.89*139.0*139.05*138.84
11/20/2008 20:45:00*139.0*139.03*139.04*138.92
11/20/2008 20:50:00*139.03*138.97*139.03*138.93
11/20/2008 20:55:00*138.97*139.06*139.12*138.89
11/20/2008 21:00:00*139.06*138.91*139.07*138.86
11/20/2008 21:05:00*138.91*138.82*138.95*138.81
11/20/2008 21:10:00*138.82*138.95*138.97*138.78
11/20/2008 21:15:00*138.95*138.94*139.01*138.89
11/20/2008 21:20:00*138.94*139.22*139.41*138.94
11/20/2008 21:25:00*139.22*139.32*139.4*139.2
11/20/2008 21:30:00*139.32*139.43*139.51*139.28
11/20/2008 21:35:00*139.43*139.11*139.43*139.11
11/20/2008 21:40:00*139.11*139.13*139.21*139.07
11/20/2008 21:45:00*139.13*139.14*139.2*139.08
11/20/2008 21:50:00*139.14*139.12*139.25*138.91
11/20/2008 21:55:00*139.12*139.14*139.21*139.11
11/20/2008 22:00:00*139.14*139.04*139.18*139.03
11/20/2008 22:05:00*139.04*139.14*139.19*138.98
11/20/2008 22:10:00*139.14*139.14*139.24*139.08
11/20/2008 22:15:00*139.14*139.12*139.18*139.05
11/20/2008 22:20:00*139.12*139.18*139.21*139.1
11/20/2008 22:25:00*139.18*139.27*139.29*139.16
11/20/2008 22:30:00*139.27*138.99*139.28*138.8
11/20/2008 22:35:00*138.99*139.09*139.1*138.92
11/20/2008 22:40:00*139.09*139.01*139.14*138.92
11/20/2008 22:45:00*139.01*139.12*139.15*139.0
11/20/2008 22:50:00*139.12*139.0*139.14*139.0
11/20/2008 22:55:00*139.0*139.08*139.12*138.95
11/20/2008 23:00:00*139.08*139.23*139.25*139.07
11/20/2008 23:05:00*139.23*139.58*139.6*139.21
11/20/2008 23:10:00*139.58*139.45*139.69*139.43
11/20/2008 23:15:00*139.45*139.65*139.66*139.44
11/20/2008 23:20:00*139.65*140.27*140.27*139.61
11/20/2008 23:25:00*140.27*140.55*140.55*140.14
11/20/2008 23:30:00*140.53*140.32*140.55*140.32
11/20/2008 23:35:00*140.32*140.05*140.35*140.04
11/20/2008 23:40:00*140.05*140.02*140.12*139.88
11/20/2008 23:45:00*140.02*140.1*140.17*140.01
11/20/2008 23:50:00*140.1*140.21*140.21*140.01
11/20/2008 23:55:00*140.21*140.03*140.35*140.01
11/21/2008 00:00:00*140.03*139.95*140.03*139.81
11/21/2008 00:05:00*139.95*139.88*140.15*139.81
11/21/2008 00:10:00*139.88*139.72*139.92*139.6
11/21/2008 00:15:00*139.72*139.8*139.89*139.72
11/21/2008 00:20:00*139.8*139.93*139.98*139.72
11/21/2008 00:25:00*139.93*140.03*140.03*139.89
11/21/2008 00:30:00*140.03*140.06*140.12*140.01
11/21/2008 00:35:00*140.06*140.28*140.38*140.03
11/21/2008 00:40:00*140.28*140.42*140.48*140.28
11/21/2008 00:45:00*140.42*140.55*140.61*140.41
11/21/2008 00:50:00*140.55*140.97*141.03*140.53
11/21/2008 00:55:00*140.97*140.83*141.01*140.74
11/21/2008 01:00:00*140.83*140.83*140.89*140.71
11/21/2008 01:05:00*140.83*140.55*140.85*140.45
11/21/2008 01:10:00*140.55*140.59*140.68*140.5
11/21/2008 01:15:00*140.59*140.57*140.73*140.56
11/21/2008 01:20:00*140.57*140.85*140.93*140.51
11/21/2008 01:25:00*140.85*141.1*141.12*140.74
11/21/2008 01:30:00*141.1*141.32*141.45*141.03
11/21/2008 01:35:00*141.32*141.16*141.34*141.11
11/21/2008 01:40:00*141.16*141.28*141.31*141.16
11/21/2008 01:45:00*141.28*141.3*141.41*141.28
11/21/2008 01:50:00*141.3*140.93*141.31*140.93
11/21/2008 01:55:00*140.93*141.2*141.2*140.93
11/21/2008 02:00:00*141.2*141.12*141.35*141.01
11/21/2008 02:05:00*141.12*141.05*141.14*140.97
11/21/2008 02:10:00*141.05*141.08*141.16*140.99
11/21/2008 02:15:00*141.08*141.12*141.12*141.03
11/21/2008 02:20:00*141.12*141.08*141.16*141.01
11/21/2008 02:25:00*141.08*141.18*141.33*141.05
11/21/2008 02:30:00*141.18*141.19*141.23*141.06
11/21/2008 02:35:00*141.19*140.89*141.2*140.88
11/21/2008 02:40:00*140.89*141.02*141.04*140.87
11/21/2008 02:45:00*141.02*140.91*141.1*140.85
11/21/2008 02:50:00*140.91*141.06*141.06*140.73
11/21/2008 02:55:00*141.06*141.25*141.33*141.02
11/21/2008 03:00:00*141.25*141.08*141.25*141.03
11/21/2008 03:05:00*141.08*140.97*141.09*140.82
11/21/2008 03:10:00*140.97*140.98*141.21*140.93
11/21/2008 03:15:00*140.98*141.06*141.17*140.87
11/21/2008 03:20:00*141.06*141.04*141.14*140.89
11/21/2008 03:25:00*141.04*140.99*141.11*140.87
11/21/2008 03:30:00*140.99*141.1*141.16*140.85
11/21/2008 03:35:00*141.1*141.17*141.22*141.03
11/21/2008 03:40:00*141.17*141.61*141.64*141.15
11/21/2008 03:45:00*141.61*141.29*141.62*141.29
11/21/2008 03:50:00*141.29*141.27*141.42*141.2
11/21/2008 03:55:00*141.27*141.32*141.35*141.22
11/21/2008 04:00:00*141.32*141.45*141.48*141.22
11/21/2008 04:05:00*141.45*141.38*141.48*141.33
11/21/2008 04:10:00*141.38*141.65*141.68*141.38
11/21/2008 04:15:00*141.65*141.87*141.88*141.62
11/21/2008 04:20:00*141.87*141.95*142.19*141.85
11/21/2008 04:25:00*141.95*141.97*142.06*141.84
11/21/2008 04:30:00*141.97*142.13*142.15*141.91
11/21/2008 04:35:00*142.13*142.22*142.31*142.08
11/21/2008 04:40:00*142.22*142.36*142.37*142.17
11/21/2008 04:45:00*142.36*142.82*142.86*142.3
11/21/2008 04:50:00*142.82*142.73*142.87*142.64
11/21/2008 04:55:00*142.73*142.86*142.88*142.63
11/21/2008 05:00:00*142.86*142.71*142.98*142.71
11/21/2008 05:05:00*142.71*143.03*143.23*142.7
11/21/2008 05:10:00*143.03*142.83*143.1*142.8
11/21/2008 05:15:00*142.83*142.79*142.86*142.63
11/21/2008 05:20:00*142.79*142.69*142.88*142.67
11/21/2008 05:25:00*142.69*142.43*142.71*142.27
11/21/2008 05:30:00*142.43*142.38*142.55*142.37
11/21/2008 05:35:00*142.38*142.44*142.45*142.35
11/21/2008 05:40:00*142.44*142.38*142.44*142.26
11/21/2008 05:45:00*142.4*142.4*142.44*142.28
11/21/2008 05:50:00*142.4*142.42*142.51*142.35
11/21/2008 05:55:00*142.42*142.39*142.45*142.33
11/21/2008 06:00:00*142.39*142.48*142.5*142.35
11/21/2008 06:05:00*142.48*142.81*142.81*142.48
11/21/2008 06:10:00*142.81*143.11*143.17*142.7
11/21/2008 06:15:00*143.11*142.82*143.16*142.81
11/21/2008 06:20:00*142.82*142.92*143.07*142.65
11/21/2008 06:25:00*142.92*143.08*143.14*142.88
11/21/2008 06:30:00*143.08*143.01*143.18*142.91
11/21/2008 06:35:00*143.01*143.0*143.02*142.92
11/21/2008 06:40:00*143.0*142.53*143.03*142.53
11/21/2008 06:45:00*142.53*142.59*142.71*142.48
11/21/2008 06:50:00*142.59*142.23*142.61*142.22
11/21/2008 06:55:00*142.23*142.2*142.31*142.1
11/21/2008 07:00:00*142.2*142.15*142.26*142.05
11/21/2008 07:05:00*142.15*142.09*142.17*141.96
11/21/2008 07:10:00*142.09*142.03*142.1*141.99
11/21/2008 07:15:00*142.03*142.12*142.15*141.98
11/21/2008 07:20:00*142.12*142.13*142.2*142.1
11/21/2008 07:25:00*142.13*142.0*142.16*141.99
11/21/2008 07:30:00*142.0*141.77*142.0*141.73
11/21/2008 07:35:00*141.77*141.56*141.77*141.3
11/21/2008 07:40:00*141.56*141.71*141.76*141.48
11/21/2008 07:45:00*141.71*142.2*142.23*141.68
11/21/2008 07:50:00*142.2*142.22*142.35*142.15
11/21/2008 07:55:00*142.22*142.05*142.37*142.05
11/21/2008 08:00:00*142.05*141.99*142.2*141.99
11/21/2008 08:05:00*141.99*142.0*142.29*141.92
11/21/2008 08:10:00*142.0*141.69*142.06*141.6
11/21/2008 08:15:00*141.69*141.82*142.01*141.68
11/21/2008 08:20:00*141.82*141.86*141.96*141.76
11/21/2008 08:25:00*141.86*142.13*142.13*141.83
11/21/2008 08:30:00*142.13*142.22*142.51*142.12
11/21/2008 08:35:00*142.22*142.72*142.93*142.22
11/21/2008 08:40:00*142.72*143.03*143.04*142.67
11/21/2008 08:45:00*143.03*142.72*143.03*142.59
11/21/2008 08:50:00*142.72*142.5*142.91*142.31
11/21/2008 08:55:00*142.5*142.19*142.6*142.09
11/21/2008 09:00:00*142.19*142.21*142.34*142.11
11/21/2008 09:05:00*142.21*142.25*142.31*142.02
11/21/2008 09:10:00*142.25*141.96*142.3*141.73
11/21/2008 09:15:00*141.96*142.1*142.22*141.94
11/21/2008 09:20:00*142.1*142.17*142.24*142.03
11/21/2008 09:25:00*142.17*142.32*142.33*142.03
11/21/2008 09:30:00*142.32*142.34*142.44*142.19
11/21/2008 09:35:00*142.34*142.54*142.66*142.21
11/21/2008 09:40:00*142.54*142.09*142.81*142.09
11/21/2008 09:45:00*142.09*142.25*142.25*141.8
11/21/2008 09:50:00*142.25*141.88*142.49*141.88
11/21/2008 09:55:00*141.88*141.72*142.12*141.69
11/21/2008 10:00:00*141.72*141.7*141.77*141.58
11/21/2008 10:05:00*141.7*141.39*141.76*141.17
11/21/2008 10:10:00*141.39*141.59*141.68*141.27
11/21/2008 10:15:00*141.59*141.62*141.8*141.49
11/21/2008 10:20:00*141.62*141.75*141.78*141.45
11/21/2008 10:25:00*141.75*141.51*141.83*141.47
11/21/2008 10:30:00*141.51*141.3*141.59*141.16
11/21/2008 10:35:00*141.3*141.1*141.5*141.06
11/21/2008 10:40:00*141.1*141.32*141.6*141.08
11/21/2008 10:45:00*141.32*141.09*141.51*141.01
11/21/2008 10:50:00*141.09*141.14*141.35*140.93
11/21/2008 10:55:00*141.14*140.82*141.24*140.77
11/21/2008 11:00:00*140.82*140.39*141.0*140.15
11/21/2008 11:05:00*140.39*139.98*140.67*139.95
11/21/2008 11:10:00*139.98*139.67*140.06*139.51
11/21/2008 11:15:00*139.67*140.02*140.18*139.65
11/21/2008 11:20:00*140.02*140.27*140.31*139.94
11/21/2008 11:25:00*140.27*140.91*141.04*140.21
11/21/2008 11:30:00*140.91*140.84*141.08*140.74
11/21/2008 11:35:00*140.84*140.74*140.95*140.52
11/21/2008 11:40:00*140.74*140.66*140.8*140.55
11/21/2008 11:45:00*140.66*141.03*141.12*140.65
11/21/2008 11:50:00*141.03*140.89*141.1*140.76
11/21/2008 11:55:00*140.89*140.88*141.04*140.75
11/21/2008 12:00:00*140.88*141.35*141.36*140.81
11/21/2008 12:05:00*141.35*141.44*141.46*141.07
11/21/2008 12:10:00*141.44*141.62*141.83*141.35
11/21/2008 12:15:00*141.62*141.23*141.65*141.17
11/21/2008 12:20:00*141.23*141.07*141.49*140.92
11/21/2008 12:25:00*141.07*141.23*141.4*141.02
11/21/2008 12:30:00*141.23*141.53*141.55*141.23
11/21/2008 12:35:00*141.53*141.35*141.56*141.32
11/21/2008 12:40:00*141.35*141.21*141.48*141.16
11/21/2008 12:45:00*141.21*140.96*141.3*140.93
11/21/2008 12:50:00*140.96*140.72*141.07*140.68
11/21/2008 12:55:00*140.72*140.92*140.93*140.68
11/21/2008 13:00:00*140.92*140.76*141.08*140.75
11/21/2008 13:05:00*140.76*140.41*140.85*140.37
11/21/2008 13:10:00*140.41*140.41*140.48*140.17
11/21/2008 13:15:00*140.41*140.7*140.72*140.36
11/21/2008 13:20:00*140.7*140.55*140.83*140.52
11/21/2008 13:25:00*140.55*140.14*140.6*140.05
11/21/2008 13:30:00*140.14*140.2*140.25*140.02
11/21/2008 13:35:00*140.2*140.17*140.37*140.16
11/21/2008 13:40:00*140.17*140.36*140.44*140.07
11/21/2008 13:45:00*140.36*140.58*140.74*140.32
11/21/2008 13:50:00*140.58*140.69*140.77*140.57
11/21/2008 13:55:00*140.69*140.71*140.78*140.54
11/21/2008 14:00:00*140.71*140.3*140.76*140.27
11/21/2008 14:05:00*140.3*140.57*140.63*140.16
11/21/2008 14:10:00*140.57*140.44*140.75*140.38
11/21/2008 14:15:00*140.44*140.35*140.55*140.3
11/21/2008 14:20:00*140.35*140.51*140.55*140.25
11/21/2008 14:25:00*140.51*140.77*140.87*140.48
11/21/2008 14:30:00*140.77*140.73*140.84*140.61
11/21/2008 14:35:00*140.73*140.84*140.88*140.66
11/21/2008 14:40:00*140.84*140.77*140.84*140.63
11/21/2008 14:45:00*140.77*140.8*140.86*140.57
11/21/2008 14:50:00*140.83*141.12*141.17*140.8
11/21/2008 14:55:00*141.12*141.11*141.22*140.9
11/21/2008 15:00:00*141.11*140.79*141.2*140.7
11/21/2008 15:05:00*140.79*141.27*141.31*140.74
11/21/2008 15:10:00*141.27*141.43*141.55*141.12
11/21/2008 15:15:00*141.43*141.78*141.84*141.19
11/21/2008 15:20:00*141.78*141.76*141.91*141.41
11/21/2008 15:25:00*141.76*141.65*141.78*141.35
11/21/2008 15:30:00*141.65*141.9*141.97*141.54
11/21/2008 15:35:00*141.9*142.13*142.27*141.66
11/21/2008 15:40:00*142.13*142.4*142.62*141.93
11/21/2008 15:45:00*142.4*142.06*142.46*141.93
11/21/2008 15:50:00*142.06*142.17*142.27*141.95
11/21/2008 15:55:00*142.17*142.38*142.4*142.07
11/21/2008 16:00:00*142.38*142.63*142.75*142.37
11/21/2008 16:05:00*142.63*142.57*142.65*142.55
