11/19/2008 17:05:00*143.1*142.93*143.12*142.92
11/19/2008 17:10:00*142.93*142.92*142.98*142.82
11/19/2008 17:15:00*142.92*143.27*143.28*142.9
11/19/2008 17:20:00*143.27*143.28*143.36*143.24
11/19/2008 17:25:00*143.28*143.31*143.31*143.22
11/19/2008 17:30:00*143.31*143.21*143.38*143.17
11/19/2008 17:35:00*143.21*143.15*143.21*143.09
11/19/2008 17:40:00*143.15*143.12*143.18*143.1
11/19/2008 17:45:00*143.12*143.16*143.23*143.09
11/19/2008 17:50:00*143.16*143.2*143.21*143.13
11/19/2008 17:55:00*143.2*143.24*143.26*143.13
11/19/2008 18:00:00*143.24*143.17*143.27*143.15
11/19/2008 18:05:00*143.17*143.31*143.37*143.16
11/19/2008 18:10:00*143.31*143.39*143.47*143.31
11/19/2008 18:15:00*143.39*143.57*143.59*143.39
11/19/2008 18:20:00*143.57*143.56*143.63*143.55
11/19/2008 18:25:00*143.56*143.65*143.77*143.56
11/19/2008 18:30:00*143.65*143.43*143.66*143.42
11/19/2008 18:35:00*143.43*143.42*143.48*143.36
11/19/2008 18:40:00*143.42*143.47*143.54*143.36
11/19/2008 18:45:00*143.47*143.47*143.51*143.41
11/19/2008 18:50:00*143.47*143.52*143.59*143.39
11/19/2008 18:55:00*143.52*143.51*143.53*143.37
11/19/2008 19:00:00*143.51*143.75*143.76*143.47
11/19/2008 19:05:00*143.75*143.7*143.88*143.66
11/19/2008 19:10:00*143.7*143.68*143.75*143.59
11/19/2008 19:15:00*143.68*143.66*143.72*143.51
11/19/2008 19:20:00*143.66*143.54*143.8*143.54
11/19/2008 19:25:00*143.54*143.54*143.65*143.34
11/19/2008 19:30:00*143.54*143.53*143.56*143.47
11/19/2008 19:35:00*143.53*143.39*143.55*143.38
11/19/2008 19:40:00*143.39*143.61*143.61*143.37
11/19/2008 19:45:00*143.61*143.65*143.73*143.59
11/19/2008 19:50:00*143.65*143.58*143.66*143.52
11/19/2008 19:55:00*143.58*143.6*143.64*143.47
11/19/2008 20:00:00*143.6*143.52*143.61*143.47
11/19/2008 20:05:00*143.52*143.5*143.53*143.47
11/19/2008 20:10:00*143.5*143.53*143.57*143.41
11/19/2008 20:15:00*143.53*143.63*143.64*143.53
11/19/2008 20:20:00*143.63*143.68*143.76*143.61
11/19/2008 20:25:00*143.68*143.65*143.7*143.59
11/19/2008 20:30:00*143.65*143.6*143.67*143.55
11/19/2008 20:35:00*143.6*143.46*143.61*143.45
11/19/2008 20:40:00*143.46*143.45*143.57*143.43
11/19/2008 20:45:00*143.45*143.3*143.45*143.3
11/19/2008 20:50:00*143.3*143.46*143.49*143.25
11/19/2008 20:55:00*143.46*143.51*143.57*143.45
11/19/2008 21:00:00*143.51*143.41*143.53*143.35
11/19/2008 21:05:00*143.41*143.26*143.44*143.19
11/19/2008 21:10:00*143.26*143.26*143.32*143.15
11/19/2008 21:15:00*143.26*143.07*143.36*143.04
11/19/2008 21:20:00*143.07*143.26*143.29*143.03
11/19/2008 21:25:00*143.26*143.32*143.35*143.25
11/19/2008 21:30:00*143.32*143.37*143.38*143.31
11/19/2008 21:35:00*143.37*143.25*143.37*143.23
11/19/2008 21:40:00*143.25*143.21*143.29*143.19
11/19/2008 21:45:00*143.21*143.18*143.29*143.16
11/19/2008 21:50:00*143.18*143.28*143.31*143.18
11/19/2008 21:55:00*143.28*143.42*143.45*143.25
11/19/2008 22:00:00*143.42*143.32*143.45*143.3
11/19/2008 22:05:00*143.32*143.32*143.34*143.27
11/19/2008 22:10:00*143.32*143.32*143.35*143.26
11/19/2008 22:15:00*143.32*143.25*143.33*143.24
11/19/2008 22:20:00*143.25*143.15*143.4*143.13
11/19/2008 22:25:00*143.15*143.1*143.15*143.03
11/19/2008 22:30:00*143.1*143.07*143.12*143.06
11/19/2008 22:35:00*143.07*143.16*143.18*143.02
11/19/2008 22:40:00*143.16*143.24*143.25*143.1
11/19/2008 22:45:00*143.24*143.2*143.25*143.15
11/19/2008 22:50:00*143.2*143.15*143.22*143.14
11/19/2008 22:55:00*143.15*143.08*143.19*143.07
11/19/2008 23:00:00*143.08*143.03*143.09*143.0
11/19/2008 23:05:00*143.03*142.87*143.07*142.82
11/19/2008 23:10:00*142.87*142.9*142.99*142.82
11/19/2008 23:15:00*142.9*142.76*142.97*142.76
11/19/2008 23:20:00*142.76*142.32*142.81*142.3
11/19/2008 23:25:00*142.32*142.54*142.56*142.22
11/19/2008 23:30:00*142.54*142.31*142.54*142.2
11/19/2008 23:35:00*142.31*142.37*142.4*142.29
11/19/2008 23:40:00*142.37*142.2*142.39*142.19
11/19/2008 23:45:00*142.2*142.25*142.29*142.15
11/19/2008 23:50:00*142.25*142.1*142.26*142.1
11/19/2008 23:55:00*142.1*141.85*142.11*141.79
11/20/2008 00:00:00*141.85*142.07*142.12*141.84
11/20/2008 00:05:00*142.07*142.11*142.28*142.01
11/20/2008 00:10:00*142.11*142.07*142.19*142.03
11/20/2008 00:15:00*142.07*142.04*142.09*142.02
11/20/2008 00:20:00*142.04*141.85*142.06*141.82
11/20/2008 00:25:00*141.85*141.94*141.99*141.82
11/20/2008 00:30:00*141.94*141.8*141.97*141.79
11/20/2008 00:35:00*141.8*141.93*141.95*141.78
11/20/2008 00:40:00*141.93*141.86*141.97*141.82
11/20/2008 00:45:00*141.86*141.86*141.98*141.79
11/20/2008 00:50:00*141.86*141.93*142.0*141.76
11/20/2008 00:55:00*141.93*142.09*142.17*141.92
11/20/2008 01:00:00*142.09*142.46*142.59*142.06
11/20/2008 01:05:00*142.46*142.54*142.55*142.37
11/20/2008 01:10:00*142.54*142.42*142.64*142.27
11/20/2008 01:15:00*142.42*142.52*142.7*142.41
11/20/2008 01:20:00*142.52*142.33*142.56*142.26
11/20/2008 01:25:00*142.33*142.19*142.34*142.11
11/20/2008 01:30:00*142.19*142.21*142.29*142.14
11/20/2008 01:35:00*142.21*142.34*142.39*142.21
11/20/2008 01:40:00*142.34*142.5*142.62*142.31
11/20/2008 01:45:00*142.5*142.55*142.64*142.42
11/20/2008 01:50:00*142.55*142.47*142.57*142.41
11/20/2008 01:55:00*142.47*142.58*142.62*142.47
11/20/2008 02:00:00*142.58*142.33*142.58*142.03
11/20/2008 02:05:00*142.33*142.29*142.35*142.18
11/20/2008 02:10:00*142.29*142.38*142.46*142.14
11/20/2008 02:15:00*142.38*142.49*142.7*142.23
11/20/2008 02:20:00*142.49*142.45*142.54*142.3
11/20/2008 02:25:00*142.45*142.4*142.47*142.2
11/20/2008 02:30:00*142.4*142.3*142.57*142.25
11/20/2008 02:35:00*142.3*142.28*142.41*142.13
11/20/2008 02:40:00*142.28*142.45*142.55*142.27
11/20/2008 02:45:00*142.45*142.26*142.48*142.23
11/20/2008 02:50:00*142.26*142.39*142.43*142.21
11/20/2008 02:55:00*142.39*142.2*142.6*142.02
11/20/2008 03:00:00*142.2*141.81*142.22*141.8
11/20/2008 03:05:00*141.81*141.44*142.0*141.35
11/20/2008 03:10:00*141.44*141.63*141.66*141.39
11/20/2008 03:15:00*141.63*141.7*141.83*141.6
11/20/2008 03:20:00*141.7*141.64*141.77*141.6
11/20/2008 03:25:00*141.64*141.74*141.94*141.64
11/20/2008 03:30:00*141.74*141.73*141.85*141.58
11/20/2008 03:35:00*141.73*141.54*141.77*141.51
11/20/2008 03:40:00*141.54*141.48*141.6*141.42
11/20/2008 03:45:00*141.48*141.16*141.51*141.09
11/20/2008 03:50:00*141.16*141.4*141.4*141.16
11/20/2008 03:55:00*141.4*141.52*141.53*141.34
11/20/2008 04:00:00*141.52*141.73*141.74*141.5
11/20/2008 04:05:00*141.73*141.64*141.81*141.59
11/20/2008 04:10:00*141.64*141.54*141.65*141.47
11/20/2008 04:15:00*141.54*141.55*141.59*141.46
11/20/2008 04:20:00*141.55*141.63*141.64*141.54
11/20/2008 04:25:00*141.63*141.86*141.98*141.61
11/20/2008 04:30:00*141.86*141.83*141.95*141.76
11/20/2008 04:35:00*141.83*142.02*142.31*141.83
11/20/2008 04:40:00*142.02*142.07*142.24*142.0
11/20/2008 04:45:00*142.07*141.95*142.13*141.94
11/20/2008 04:50:00*141.95*141.75*141.95*141.74
11/20/2008 04:55:00*141.75*141.74*141.88*141.61
11/20/2008 05:00:00*141.74*141.68*141.78*141.62
11/20/2008 05:05:00*141.68*141.83*141.84*141.65
11/20/2008 05:10:00*141.83*141.93*141.98*141.82
11/20/2008 05:15:00*141.93*141.92*141.97*141.82
11/20/2008 05:20:00*141.92*141.88*141.93*141.85
11/20/2008 05:25:00*141.88*141.83*142.19*141.82
11/20/2008 05:30:00*141.83*141.76*141.85*141.66
11/20/2008 05:35:00*141.76*141.53*141.78*141.51
11/20/2008 05:40:00*141.53*141.55*141.62*141.43
11/20/2008 05:45:00*141.55*141.53*141.7*141.48
11/20/2008 05:50:00*141.53*141.48*141.55*141.42
11/20/2008 05:55:00*141.48*141.71*141.71*141.47
11/20/2008 06:00:00*141.71*141.69*141.84*141.64
11/20/2008 06:05:00*141.69*141.76*141.81*141.63
11/20/2008 06:10:00*141.76*141.69*142.01*141.69
11/20/2008 06:15:00*141.69*141.41*141.77*141.4
11/20/2008 06:20:00*141.41*141.42*141.49*141.38
11/20/2008 06:25:00*141.42*141.43*141.47*141.34
11/20/2008 06:30:00*141.43*141.55*141.58*141.42
11/20/2008 06:35:00*141.55*141.48*141.56*141.45
11/20/2008 06:40:00*141.48*141.47*141.53*141.39
11/20/2008 06:45:00*141.47*141.53*141.57*141.31
11/20/2008 06:50:00*141.53*141.65*141.69*141.5
11/20/2008 06:55:00*141.65*141.74*141.76*141.63
11/20/2008 07:00:00*141.74*141.95*142.02*141.71
11/20/2008 07:05:00*141.95*142.08*142.36*141.87
11/20/2008 07:10:00*142.08*142.06*142.12*141.8
11/20/2008 07:15:00*142.06*142.31*142.61*142.03
11/20/2008 07:20:00*142.31*142.31*142.51*142.21
11/20/2008 07:25:00*142.31*142.3*142.38*142.24
11/20/2008 07:30:00*142.3*142.42*142.47*142.3
11/20/2008 07:35:00*142.42*142.42*142.51*142.15
11/20/2008 07:40:00*142.42*142.05*142.49*142.04
11/20/2008 07:45:00*142.05*142.19*142.24*141.89
11/20/2008 07:50:00*142.19*142.45*142.69*142.19
11/20/2008 07:55:00*142.45*142.45*142.66*142.4
11/20/2008 08:00:00*142.45*142.39*142.61*142.36
11/20/2008 08:05:00*142.39*142.28*142.41*142.25
11/20/2008 08:10:00*142.28*142.35*142.45*142.22
11/20/2008 08:15:00*142.35*142.27*142.48*142.26
11/20/2008 08:20:00*142.27*142.4*142.44*142.26
11/20/2008 08:25:00*142.4*142.28*142.41*142.26
11/20/2008 08:30:00*142.28*142.12*142.32*142.09
11/20/2008 08:35:00*142.12*141.7*142.12*141.64
11/20/2008 08:40:00*141.7*141.73*141.91*141.63
11/20/2008 08:45:00*141.73*141.51*141.82*141.37
11/20/2008 08:50:00*141.51*141.57*141.72*141.45
11/20/2008 08:55:00*141.57*141.38*141.63*141.31
11/20/2008 09:00:00*141.38*141.3*141.53*141.25
11/20/2008 09:05:00*141.3*141.15*141.34*140.98
11/20/2008 09:10:00*141.15*140.91*141.27*140.9
11/20/2008 09:15:00*140.91*140.74*140.91*140.44
11/20/2008 09:20:00*140.74*140.58*140.88*140.56
11/20/2008 09:25:00*140.58*140.29*140.64*140.25
11/20/2008 09:30:00*140.29*140.61*140.63*140.27
11/20/2008 09:35:00*140.61*140.64*140.83*140.48
11/20/2008 09:40:00*140.64*140.24*140.7*140.06
11/20/2008 09:45:00*140.24*139.68*140.29*139.65
11/20/2008 09:50:00*139.68*140.23*140.24*139.67
11/20/2008 09:55:00*140.23*139.97*140.46*139.92
11/20/2008 10:00:00*139.97*140.09*140.09*139.77
11/20/2008 10:05:00*140.09*140.01*140.16*139.93
11/20/2008 10:10:00*140.01*139.79*140.18*139.75
11/20/2008 10:15:00*139.79*139.5*139.79*139.29
11/20/2008 10:20:00*139.5*139.23*139.61*139.11
11/20/2008 10:25:00*139.23*139.56*139.67*139.16
11/20/2008 10:30:00*139.56*139.49*139.58*139.21
11/20/2008 10:35:00*139.49*139.54*139.87*139.37
11/20/2008 10:40:00*139.54*139.28*139.56*139.23
11/20/2008 10:45:00*139.28*139.89*139.89*139.18
11/20/2008 10:50:00*139.89*140.06*140.22*139.68
11/20/2008 10:55:00*140.06*140.22*140.22*139.78
11/20/2008 11:00:00*140.22*140.39*140.39*140.04
11/20/2008 11:05:00*140.39*140.67*140.68*140.26
11/20/2008 11:10:00*140.67*140.38*140.75*140.34
11/20/2008 11:15:00*140.38*140.61*140.69*140.21
11/20/2008 11:20:00*140.61*140.46*140.73*140.38
11/20/2008 11:25:00*140.46*140.44*140.55*140.35
11/20/2008 11:30:00*140.44*140.5*140.65*140.38
11/20/2008 11:35:00*140.5*140.39*140.51*140.24
11/20/2008 11:40:00*140.39*140.3*140.42*140.05
11/20/2008 11:45:00*140.3*140.42*140.45*140.22
11/20/2008 11:50:00*140.42*140.37*140.53*140.28
11/20/2008 11:55:00*140.37*140.53*140.57*140.27
11/20/2008 12:00:00*140.53*140.44*140.53*140.33
11/20/2008 12:05:00*140.44*140.04*140.45*139.93
11/20/2008 12:10:00*140.04*140.25*140.44*140.02
11/20/2008 12:15:00*140.25*140.39*140.45*140.17
11/20/2008 12:20:00*140.39*140.43*140.59*140.31
11/20/2008 12:25:00*140.43*140.99*141.05*140.42
11/20/2008 12:30:00*140.99*141.64*141.82*140.91
11/20/2008 12:35:00*141.64*141.63*142.08*141.52
11/20/2008 12:40:00*141.63*141.58*141.73*141.3
11/20/2008 12:45:00*141.58*141.74*141.86*141.56
11/20/2008 12:50:00*141.74*142.31*142.41*141.53
11/20/2008 12:55:00*142.31*142.42*142.71*142.24
11/20/2008 13:00:00*142.42*142.14*142.57*142.1
11/20/2008 13:05:00*142.14*141.45*142.14*141.39
11/20/2008 13:10:00*141.45*141.96*142.06*141.45
11/20/2008 13:15:00*141.96*141.94*142.05*141.69
11/20/2008 13:20:00*141.94*141.34*142.25*141.28
11/20/2008 13:25:00*141.34*141.59*141.7*140.87
11/20/2008 13:30:00*141.59*141.61*141.65*141.35
11/20/2008 13:35:00*141.61*142.0*142.1*141.53
11/20/2008 13:40:00*142.0*141.62*142.0*141.16
11/20/2008 13:45:00*141.62*141.82*141.93*141.55
11/20/2008 13:50:00*141.82*141.68*141.91*141.64
11/20/2008 13:55:00*141.68*141.68*141.87*141.62
11/20/2008 14:00:00*141.68*141.93*142.06*141.6
11/20/2008 14:05:00*141.93*141.56*142.06*141.51
11/20/2008 14:10:00*141.56*141.25*141.65*141.25
11/20/2008 14:15:00*141.25*141.26*141.42*141.17
11/20/2008 14:20:00*141.26*141.17*141.43*141.14
11/20/2008 14:25:00*141.17*140.98*141.21*140.9
11/20/2008 14:30:00*140.98*140.77*141.19*140.71
11/20/2008 14:35:00*140.77*140.52*140.87*140.41
11/20/2008 14:40:00*140.52*140.75*140.98*140.49
11/20/2008 14:45:00*140.75*140.76*141.1*140.73
11/20/2008 14:50:00*140.76*140.5*140.88*140.43
11/20/2008 14:55:00*140.5*140.62*140.81*140.47
11/20/2008 15:00:00*140.62*140.34*140.69*140.2
11/20/2008 15:05:00*140.34*140.17*140.61*140.17
11/20/2008 15:10:00*140.17*140.26*140.31*140.03
11/20/2008 15:15:00*140.26*140.14*140.48*140.12
11/20/2008 15:20:00*140.14*139.82*140.24*139.74
11/20/2008 15:25:00*139.82*139.71*140.2*139.66
11/20/2008 15:30:00*139.71*139.75*139.79*139.49
11/20/2008 15:35:00*139.75*139.31*139.91*139.3
11/20/2008 15:40:00*139.31*138.86*139.34*138.86
11/20/2008 15:45:00*138.86*138.66*138.88*138.53
11/20/2008 15:50:00*138.66*138.77*139.03*138.63
11/20/2008 15:55:00*138.77*138.3*138.77*138.3
11/20/2008 16:00:00*138.3*138.81*138.85*138.16
11/20/2008 16:05:00*138.81*138.73*138.98*138.59
11/20/2008 16:10:00*138.73*138.81*138.85*138.62
11/20/2008 16:15:00*138.81*138.63*138.83*138.53
11/20/2008 16:20:00*138.63*138.53*138.69*138.47
11/20/2008 16:25:00*138.53*138.41*138.66*138.39
11/20/2008 16:30:00*138.41*138.44*138.47*138.26
11/20/2008 16:35:00*138.44*138.11*138.45*138.06
11/20/2008 16:40:00*138.11*137.78*138.27*137.7
11/20/2008 16:45:00*137.78*137.72*137.82*137.67
11/20/2008 16:50:00*137.72*137.76*137.82*137.67
11/20/2008 16:55:00*137.76*137.85*137.93*137.72
11/20/2008 17:00:00*137.85*137.97*138.08*137.83
