11/18/2008 17:05:00*145.09*145.09*145.23*144.98
11/18/2008 17:10:00*145.09*145.18*145.22*145.03
11/18/2008 17:15:00*145.18*145.31*145.38*145.16
11/18/2008 17:20:00*145.31*145.31*145.36*145.23
11/18/2008 17:25:00*145.31*145.14*145.33*145.11
11/18/2008 17:30:00*145.14*144.8*145.14*144.79
11/18/2008 17:35:00*144.8*144.76*144.84*144.72
11/18/2008 17:40:00*144.76*145.02*145.07*144.76
11/18/2008 17:45:00*145.02*145.0*145.03*144.99
11/18/2008 17:50:00*145.0*144.96*145.02*144.95
11/18/2008 17:55:00*144.96*145.04*145.07*144.93
11/18/2008 18:00:00*145.04*145.06*145.19*145.04
11/18/2008 18:05:00*145.06*145.02*145.2*144.97
11/18/2008 18:10:00*145.02*144.84*145.04*144.78
11/18/2008 18:15:00*144.84*144.74*144.84*144.71
11/18/2008 18:20:00*144.74*144.76*144.77*144.68
11/18/2008 18:25:00*144.76*144.83*144.87*144.75
11/18/2008 18:30:00*144.83*144.76*144.87*144.76
11/18/2008 18:35:00*144.76*144.79*144.81*144.75
11/18/2008 18:40:00*144.79*144.75*144.83*144.74
11/18/2008 18:45:00*144.75*144.65*144.75*144.56
11/18/2008 18:50:00*144.65*144.69*144.79*144.62
11/18/2008 18:55:00*144.69*144.67*144.73*144.62
11/18/2008 19:00:00*144.67*144.74*144.76*144.64
11/18/2008 19:05:00*144.74*144.54*144.82*144.54
11/18/2008 19:10:00*144.54*144.67*144.69*144.54
11/18/2008 19:15:00*144.67*144.59*144.71*144.52
11/18/2008 19:20:00*144.59*144.58*144.59*144.5
11/18/2008 19:25:00*144.58*144.58*144.59*144.5
11/18/2008 19:30:00*144.58*144.69*144.72*144.56
11/18/2008 19:35:00*144.69*144.66*144.7*144.58
11/18/2008 19:40:00*144.66*144.53*144.7*144.46
11/18/2008 19:45:00*144.53*144.35*144.54*144.3
11/18/2008 19:50:00*144.35*144.3*144.38*144.27
11/18/2008 19:55:00*144.3*144.13*144.4*144.1
11/18/2008 20:00:00*144.13*144.24*144.28*144.1
11/18/2008 20:05:00*144.24*144.26*144.3*144.19
11/18/2008 20:10:00*144.26*144.11*144.28*144.08
11/18/2008 20:15:00*144.11*144.01*144.15*144.01
11/18/2008 20:20:00*144.01*144.04*144.14*143.84
11/18/2008 20:25:00*144.04*144.29*144.36*144.03
11/18/2008 20:30:00*144.29*144.18*144.32*144.18
11/18/2008 20:35:00*144.18*144.28*144.3*144.17
11/18/2008 20:40:00*144.28*144.24*144.28*144.19
11/18/2008 20:45:00*144.24*144.31*144.32*144.23
11/18/2008 20:50:00*144.31*144.32*144.44*144.3
11/18/2008 20:55:00*144.32*144.3*144.36*144.29
11/18/2008 21:00:00*144.3*144.29*144.43*144.19
11/18/2008 21:05:00*144.29*144.27*144.36*144.24
11/18/2008 21:10:00*144.27*144.29*144.34*144.24
11/18/2008 21:15:00*144.29*144.34*144.41*144.28
11/18/2008 21:20:00*144.34*144.25*144.39*144.24
11/18/2008 21:25:00*144.25*144.27*144.34*144.22
11/18/2008 21:30:00*144.27*144.35*144.38*144.22
11/18/2008 21:35:00*144.35*144.45*144.51*144.35
11/18/2008 21:40:00*144.45*144.37*144.48*144.36
11/18/2008 21:45:00*144.37*144.31*144.39*144.31
11/18/2008 21:50:00*144.31*144.36*144.41*144.31
11/18/2008 21:55:00*144.36*144.33*144.4*144.32
11/18/2008 22:00:00*144.33*144.27*144.37*144.26
11/18/2008 22:05:00*144.27*144.3*144.41*144.24
11/18/2008 22:10:00*144.3*144.25*144.32*144.21
11/18/2008 22:15:00*144.25*144.25*144.31*144.23
11/18/2008 22:20:00*144.25*144.21*144.27*144.21
11/18/2008 22:25:00*144.21*144.16*144.24*144.14
11/18/2008 22:30:00*144.16*144.11*144.24*144.09
11/18/2008 22:35:00*144.11*143.93*144.12*143.88
11/18/2008 22:40:00*143.93*144.07*144.11*143.9
11/18/2008 22:45:00*144.07*144.06*144.1*144.03
11/18/2008 22:50:00*144.06*144.05*144.1*144.01
11/18/2008 22:55:00*144.05*144.08*144.09*144.04
11/18/2008 23:00:00*144.08*144.44*144.53*144.07
11/18/2008 23:05:00*144.44*144.42*144.48*144.36
11/18/2008 23:10:00*144.42*144.59*144.61*144.41
11/18/2008 23:15:00*144.59*144.52*144.61*144.49
11/18/2008 23:20:00*144.52*144.46*144.57*144.43
11/18/2008 23:25:00*144.46*144.22*144.53*144.21
11/18/2008 23:30:00*144.22*144.12*144.29*144.01
11/18/2008 23:35:00*144.12*144.12*144.22*144.09
11/18/2008 23:40:00*144.12*144.23*144.28*144.07
11/18/2008 23:45:00*144.23*144.24*144.24*144.12
11/18/2008 23:50:00*144.24*144.29*144.3*144.23
11/18/2008 23:55:00*144.29*144.24*144.31*144.22
11/19/2008 00:00:00*144.24*144.27*144.3*144.23
11/19/2008 00:05:00*144.27*144.3*144.35*144.27
11/19/2008 00:10:00*144.3*144.34*144.35*144.28
11/19/2008 00:15:00*144.34*144.22*144.36*144.21
11/19/2008 00:20:00*144.22*144.31*144.34*144.2
11/19/2008 00:25:00*144.31*144.3*144.34*144.23
11/19/2008 00:30:00*144.3*144.3*144.37*144.25
11/19/2008 00:35:00*144.3*144.34*144.35*144.26
11/19/2008 00:40:00*144.34*144.4*144.4*144.3
11/19/2008 00:45:00*144.4*144.44*144.47*144.36
11/19/2008 00:50:00*144.44*144.46*144.53*144.43
11/19/2008 00:55:00*144.46*144.45*144.48*144.44
11/19/2008 01:00:00*144.45*144.43*144.47*144.41
11/19/2008 01:05:00*144.43*144.41*144.44*144.36
11/19/2008 01:10:00*144.41*144.45*144.52*144.4
11/19/2008 01:15:00*144.45*144.37*144.47*144.29
11/19/2008 01:20:00*144.37*144.35*144.41*144.35
11/19/2008 01:25:00*144.35*144.37*144.39*144.34
11/19/2008 01:30:00*144.37*144.5*144.54*144.37
11/19/2008 01:35:00*144.5*144.51*144.56*144.45
11/19/2008 01:40:00*144.51*144.57*144.62*144.5
11/19/2008 01:45:00*144.57*144.7*144.72*144.55
11/19/2008 01:50:00*144.7*144.92*144.98*144.68
11/19/2008 01:55:00*144.92*145.03*145.05*144.85
11/19/2008 02:00:00*145.03*144.77*145.06*144.73
11/19/2008 02:05:00*144.77*144.7*144.88*144.7
11/19/2008 02:10:00*144.7*144.85*144.86*144.6
11/19/2008 02:15:00*144.85*144.92*144.98*144.82
11/19/2008 02:20:00*144.92*144.59*144.96*144.59
11/19/2008 02:25:00*144.59*144.59*144.71*144.51
11/19/2008 02:30:00*144.59*144.63*144.67*144.59
11/19/2008 02:35:00*144.63*144.78*144.78*144.63
11/19/2008 02:40:00*144.78*144.78*144.83*144.69
11/19/2008 02:45:00*144.78*145.01*145.02*144.76
11/19/2008 02:50:00*145.01*145.06*145.14*144.93
11/19/2008 02:55:00*145.06*144.85*145.06*144.8
11/19/2008 03:00:00*144.85*144.85*144.9*144.76
11/19/2008 03:05:00*144.85*144.97*145.08*144.67
11/19/2008 03:10:00*144.97*144.84*145.05*144.8
11/19/2008 03:15:00*144.84*144.9*144.97*144.71
11/19/2008 03:20:00*144.9*144.73*144.91*144.73
11/19/2008 03:25:00*144.73*144.88*145.0*144.73
11/19/2008 03:30:00*144.88*144.97*145.09*144.86
11/19/2008 03:35:00*144.97*145.08*145.14*144.91
11/19/2008 03:40:00*145.08*144.96*145.15*144.95
11/19/2008 03:45:00*144.96*144.76*145.02*144.76
11/19/2008 03:50:00*144.76*144.73*144.89*144.67
11/19/2008 03:55:00*144.73*144.69*144.74*144.55
11/19/2008 04:00:00*144.69*144.45*144.76*144.45
11/19/2008 04:05:00*144.45*144.7*144.81*144.44
11/19/2008 04:10:00*144.7*144.86*144.87*144.61
11/19/2008 04:15:00*144.86*144.88*144.94*144.75
11/19/2008 04:20:00*144.88*144.92*144.97*144.76
11/19/2008 04:25:00*144.92*144.88*144.92*144.77
11/19/2008 04:30:00*144.88*144.97*145.02*144.82
11/19/2008 04:35:00*144.97*144.77*144.97*144.66
11/19/2008 04:40:00*144.77*144.82*144.94*144.71
11/19/2008 04:45:00*144.82*144.93*144.98*144.76
11/19/2008 04:50:00*144.93*144.89*144.97*144.79
11/19/2008 04:55:00*144.89*144.76*144.92*144.76
11/19/2008 05:00:00*144.76*144.74*144.8*144.68
11/19/2008 05:05:00*144.74*144.85*144.88*144.69
11/19/2008 05:10:00*144.85*144.61*144.88*144.56
11/19/2008 05:15:00*144.61*144.66*144.73*144.59
11/19/2008 05:20:00*144.66*144.88*144.9*144.63
11/19/2008 05:25:00*144.88*145.05*145.28*144.87
11/19/2008 05:30:00*145.05*145.24*145.26*145.04
11/19/2008 05:35:00*145.24*145.25*145.27*145.15
11/19/2008 05:40:00*145.25*145.22*145.29*145.17
11/19/2008 05:45:00*145.22*145.77*145.9*145.22
11/19/2008 05:50:00*145.77*145.9*145.92*145.61
11/19/2008 05:55:00*145.9*145.83*145.96*145.69
11/19/2008 06:00:00*145.83*145.83*145.92*145.72
11/19/2008 06:05:00*145.83*145.72*146.02*145.63
11/19/2008 06:10:00*145.72*145.87*145.91*145.66
11/19/2008 06:15:00*145.87*146.1*146.3*145.87
11/19/2008 06:20:00*146.1*145.87*146.16*145.82
11/19/2008 06:25:00*145.87*145.83*146.0*145.8
11/19/2008 06:30:00*145.83*145.81*145.86*145.72
11/19/2008 06:35:00*145.81*145.67*145.82*145.66
11/19/2008 06:40:00*145.67*145.54*145.69*145.48
11/19/2008 06:45:00*145.54*145.59*145.68*145.52
11/19/2008 06:50:00*145.59*145.62*145.67*145.58
11/19/2008 06:55:00*145.62*145.7*145.81*145.61
11/19/2008 07:00:00*145.7*145.77*145.82*145.7
11/19/2008 07:05:00*145.77*145.83*145.93*145.7
11/19/2008 07:10:00*145.83*145.93*146.11*145.82
11/19/2008 07:15:00*145.93*145.78*145.94*145.68
11/19/2008 07:20:00*145.78*145.82*145.99*145.76
11/19/2008 07:25:00*145.82*145.97*146.11*145.72
11/19/2008 07:30:00*145.97*145.93*146.03*145.88
11/19/2008 07:35:00*145.93*145.93*146.07*145.89
11/19/2008 07:40:00*145.93*145.94*145.96*145.85
11/19/2008 07:45:00*145.94*145.93*146.0*145.85
11/19/2008 07:50:00*145.93*145.87*145.95*145.81
11/19/2008 07:55:00*145.87*145.76*145.93*145.75
11/19/2008 08:00:00*145.76*145.63*145.79*145.61
11/19/2008 08:05:00*145.63*145.31*145.68*145.3
11/19/2008 08:10:00*145.31*145.41*145.46*145.3
11/19/2008 08:15:00*145.41*145.35*145.57*145.32
11/19/2008 08:20:00*145.35*145.3*145.43*145.12
11/19/2008 08:25:00*145.3*145.44*145.52*145.28
11/19/2008 08:30:00*145.44*145.31*145.49*145.29
11/19/2008 08:35:00*145.31*145.69*145.8*145.3
11/19/2008 08:40:00*145.69*145.59*145.72*145.54
11/19/2008 08:45:00*145.59*145.54*145.63*145.24
11/19/2008 08:50:00*145.54*145.39*145.65*145.38
11/19/2008 08:55:00*145.39*145.51*145.53*145.25
11/19/2008 09:00:00*145.51*145.51*145.51*145.34
11/19/2008 09:05:00*145.51*145.59*145.65*145.43
11/19/2008 09:10:00*145.59*145.68*145.73*145.59
11/19/2008 09:15:00*145.68*146.25*146.32*145.62
11/19/2008 09:20:00*146.25*146.71*146.93*146.15
11/19/2008 09:25:00*146.71*146.76*146.94*146.6
11/19/2008 09:30:00*146.76*146.61*146.8*146.59
11/19/2008 09:35:00*146.61*146.79*146.82*146.57
11/19/2008 09:40:00*146.79*147.58*147.71*146.68
11/19/2008 09:45:00*147.58*147.44*147.89*147.43
11/19/2008 09:50:00*147.44*147.43*147.64*147.09
11/19/2008 09:55:00*147.43*147.13*147.54*147.09
11/19/2008 10:00:00*147.13*147.18*147.19*146.88
11/19/2008 10:05:00*147.18*147.23*147.25*146.91
11/19/2008 10:10:00*147.23*147.67*147.75*147.01
11/19/2008 10:15:00*147.67*147.62*147.81*147.45
11/19/2008 10:20:00*147.62*147.24*147.67*147.24
11/19/2008 10:25:00*147.24*147.19*147.41*147.02
11/19/2008 10:30:00*147.19*147.42*147.46*146.92
11/19/2008 10:35:00*147.42*146.93*147.47*146.78
11/19/2008 10:40:00*146.93*146.55*146.93*146.38
11/19/2008 10:45:00*146.55*146.9*146.93*146.37
11/19/2008 10:50:00*146.9*146.81*146.91*146.64
11/19/2008 10:55:00*146.81*146.72*146.81*146.62
11/19/2008 11:00:00*146.72*146.42*146.78*146.38
11/19/2008 11:05:00*146.42*146.2*146.43*146.16
11/19/2008 11:10:00*146.2*146.38*146.38*146.11
11/19/2008 11:15:00*146.38*146.16*146.53*146.04
11/19/2008 11:20:00*146.16*146.33*146.36*146.06
11/19/2008 11:25:00*146.33*145.75*146.35*145.68
11/19/2008 11:30:00*145.75*145.36*145.79*145.29
11/19/2008 11:35:00*145.36*145.73*145.85*145.32
11/19/2008 11:40:00*145.73*145.97*145.98*145.65
11/19/2008 11:45:00*145.97*145.98*146.09*145.77
11/19/2008 11:50:00*145.98*146.02*146.05*145.82
11/19/2008 11:55:00*146.02*146.2*146.36*145.96
11/19/2008 12:00:00*146.2*146.01*146.28*145.92
11/19/2008 12:05:00*146.01*146.01*146.14*145.79
11/19/2008 12:10:00*146.01*145.96*146.15*145.9
11/19/2008 12:15:00*145.96*145.61*145.98*145.45
11/19/2008 12:20:00*145.61*145.14*145.62*145.08
11/19/2008 12:25:00*145.14*145.23*145.31*145.08
11/19/2008 12:30:00*145.23*145.15*145.33*145.0
11/19/2008 12:35:00*145.15*145.22*145.32*145.06
11/19/2008 12:40:00*145.22*145.6*145.62*145.22
11/19/2008 12:45:00*145.6*145.36*145.68*145.33
11/19/2008 12:50:00*145.36*145.51*145.57*145.3
11/19/2008 12:55:00*145.51*145.32*145.6*145.18
11/19/2008 13:00:00*145.32*145.42*145.67*145.29
11/19/2008 13:05:00*145.42*145.75*145.82*145.41
11/19/2008 13:10:00*145.75*145.66*145.88*145.62
11/19/2008 13:15:00*145.66*145.39*145.67*145.31
11/19/2008 13:20:00*145.39*145.06*145.44*145.01
11/19/2008 13:25:00*145.06*145.02*145.11*144.98
11/19/2008 13:30:00*145.02*144.7*145.04*144.7
11/19/2008 13:35:00*144.7*144.47*144.91*144.45
11/19/2008 13:40:00*144.47*144.71*144.75*144.44
11/19/2008 13:45:00*144.71*144.83*145.15*144.69
11/19/2008 13:50:00*144.83*144.94*145.2*144.79
11/19/2008 13:55:00*144.94*145.02*145.02*144.73
11/19/2008 14:00:00*145.02*145.02*145.34*144.95
11/19/2008 14:05:00*145.02*144.55*145.08*144.53
11/19/2008 14:10:00*144.55*144.88*144.88*144.3
11/19/2008 14:15:00*144.88*145.01*145.19*144.72
11/19/2008 14:20:00*145.01*144.39*145.07*144.35
11/19/2008 14:25:00*144.39*144.39*144.59*144.34
11/19/2008 14:30:00*144.39*144.42*144.83*144.39
11/19/2008 14:35:00*144.42*144.2*144.56*144.16
11/19/2008 14:40:00*144.2*144.05*144.21*143.86
11/19/2008 14:45:00*144.05*144.51*144.65*144.03
11/19/2008 14:50:00*144.51*144.63*144.89*144.43
11/19/2008 14:55:00*144.63*144.66*144.94*144.5
11/19/2008 15:00:00*144.66*144.85*144.89*144.52
11/19/2008 15:05:00*144.85*144.65*144.86*144.4
11/19/2008 15:10:00*144.65*144.67*144.74*144.55
11/19/2008 15:15:00*144.67*144.56*144.7*144.5
11/19/2008 15:20:00*144.56*144.14*144.61*144.13
11/19/2008 15:25:00*144.14*144.07*144.2*143.95
11/19/2008 15:30:00*144.07*144.17*144.22*143.97
11/19/2008 15:35:00*144.17*144.33*144.33*143.99
11/19/2008 15:40:00*144.33*143.72*144.4*143.61
11/19/2008 15:45:00*143.72*143.61*144.0*143.58
11/19/2008 15:50:00*143.61*143.69*143.73*143.19
11/19/2008 15:55:00*143.69*143.56*143.73*143.55
11/19/2008 16:00:00*143.56*143.34*143.56*143.22
11/19/2008 16:05:00*143.34*143.49*143.53*143.33
11/19/2008 16:10:00*143.49*143.53*143.55*143.37
11/19/2008 16:15:00*143.53*143.67*143.77*143.51
11/19/2008 16:20:00*143.67*143.43*143.73*143.43
11/19/2008 16:25:00*143.43*143.53*143.6*143.37
11/19/2008 16:30:00*143.53*143.56*143.63*143.47
11/19/2008 16:35:00*143.56*143.38*143.59*143.32
11/19/2008 16:40:00*143.38*143.38*143.41*143.31
11/19/2008 16:45:00*143.38*143.37*143.54*143.23
11/19/2008 16:50:00*143.37*143.38*143.45*143.34
11/19/2008 16:55:00*143.38*143.23*143.41*143.13
11/19/2008 17:00:00*143.23*143.1*143.23*142.99
