11/17/2008 17:05:00*144.51*144.5*144.54*144.41
11/17/2008 17:10:00*144.5*144.52*144.55*144.47
11/17/2008 17:15:00*144.52*144.48*144.52*144.46
11/17/2008 17:20:00*144.48*144.4*144.48*144.31
11/17/2008 17:25:00*144.4*144.33*144.48*144.28
11/17/2008 17:30:00*144.33*144.4*144.42*144.32
11/17/2008 17:35:00*144.4*144.48*144.51*144.37
11/17/2008 17:40:00*144.48*144.44*144.59*144.43
11/17/2008 17:45:00*144.44*144.29*144.48*144.23
11/17/2008 17:50:00*144.29*144.16*144.3*144.12
11/17/2008 17:55:00*144.16*144.08*144.19*144.05
11/17/2008 18:00:00*144.08*143.93*144.1*143.88
11/17/2008 18:05:00*143.93*144.23*144.23*143.92
11/17/2008 18:10:00*144.23*144.39*144.42*144.12
11/17/2008 18:15:00*144.39*144.47*144.54*144.37
11/17/2008 18:20:00*144.47*144.73*144.74*144.43
11/17/2008 18:25:00*144.73*144.72*144.79*144.61
11/17/2008 18:30:00*144.72*144.65*144.77*144.65
11/17/2008 18:35:00*144.65*144.38*144.65*144.36
11/17/2008 18:40:00*144.38*144.31*144.4*144.27
11/17/2008 18:45:00*144.31*144.41*144.42*144.29
11/17/2008 18:50:00*144.41*144.5*144.53*144.39
11/17/2008 18:55:00*144.5*144.44*144.5*144.41
11/17/2008 19:00:00*144.44*144.5*144.62*144.43
11/17/2008 19:05:00*144.5*144.67*144.7*144.44
11/17/2008 19:10:00*144.67*144.91*144.94*144.62
11/17/2008 19:15:00*144.91*144.95*145.01*144.85
11/17/2008 19:20:00*144.95*145.08*145.15*144.94
11/17/2008 19:25:00*145.08*144.76*145.14*144.7
11/17/2008 19:30:00*144.76*144.7*144.84*144.69
11/17/2008 19:35:00*144.7*144.23*144.7*144.19
11/17/2008 19:40:00*144.23*144.3*144.32*143.99
11/17/2008 19:45:00*144.3*144.54*144.54*144.29
11/17/2008 19:50:00*144.54*144.36*144.56*144.28
11/17/2008 19:55:00*144.36*144.32*144.48*144.25
11/17/2008 20:00:00*144.32*144.35*144.47*144.29
11/17/2008 20:05:00*144.35*144.18*144.37*144.06
11/17/2008 20:10:00*144.18*144.29*144.34*144.14
11/17/2008 20:15:00*144.29*144.37*144.44*144.26
11/17/2008 20:20:00*144.37*144.47*144.48*144.34
11/17/2008 20:25:00*144.47*144.63*144.64*144.44
11/17/2008 20:30:00*144.63*144.61*144.66*144.56
11/17/2008 20:35:00*144.61*144.43*144.61*144.25
11/17/2008 20:40:00*144.43*144.61*144.61*144.43
11/17/2008 20:45:00*144.61*144.53*144.67*144.53
11/17/2008 20:50:00*144.53*144.65*144.67*144.32
11/17/2008 20:55:00*144.65*144.73*144.8*144.59
11/17/2008 21:00:00*144.73*144.7*144.77*144.59
11/17/2008 21:05:00*144.7*144.83*144.85*144.69
11/17/2008 21:10:00*144.83*144.96*145.01*144.83
11/17/2008 21:15:00*144.96*144.99*145.06*144.88
11/17/2008 21:20:00*144.99*144.78*145.0*144.72
11/17/2008 21:25:00*144.78*144.83*144.85*144.76
11/17/2008 21:30:00*144.83*144.79*144.87*144.72
11/17/2008 21:35:00*144.79*144.85*144.87*144.76
11/17/2008 21:40:00*144.85*144.94*144.94*144.8
11/17/2008 21:45:00*144.94*144.87*144.96*144.82
11/17/2008 21:50:00*144.87*144.94*144.98*144.86
11/17/2008 21:55:00*144.94*144.9*145.0*144.89
11/17/2008 22:00:00*144.9*144.92*144.93*144.81
11/17/2008 22:05:00*144.92*144.96*144.97*144.87
11/17/2008 22:10:00*144.96*144.88*144.99*144.85
11/17/2008 22:15:00*144.88*144.85*144.89*144.79
11/17/2008 22:20:00*144.85*144.88*144.9*144.81
11/17/2008 22:25:00*144.88*144.91*144.92*144.86
11/17/2008 22:30:00*144.91*144.96*145.0*144.89
11/17/2008 22:35:00*144.96*144.97*145.0*144.88
11/17/2008 22:40:00*144.97*144.85*145.0*144.85
11/17/2008 22:45:00*144.85*144.73*144.88*144.73
11/17/2008 22:50:00*144.73*144.66*144.74*144.59
11/17/2008 22:55:00*144.66*144.73*144.74*144.62
11/17/2008 23:00:00*144.73*144.54*144.73*144.52
11/17/2008 23:05:00*144.54*144.6*144.62*144.51
11/17/2008 23:10:00*144.6*144.64*144.74*144.59
11/17/2008 23:15:00*144.64*144.77*144.8*144.6
11/17/2008 23:20:00*144.77*144.74*144.84*144.67
11/17/2008 23:25:00*144.74*144.63*144.79*144.61
11/17/2008 23:30:00*144.63*144.69*144.75*144.61
11/17/2008 23:35:00*144.69*144.64*144.74*144.63
11/17/2008 23:40:00*144.64*144.7*144.72*144.64
11/17/2008 23:45:00*144.7*144.78*144.82*144.7
11/17/2008 23:50:00*144.78*144.77*144.81*144.73
11/17/2008 23:55:00*144.77*144.71*144.8*144.69
11/18/2008 00:00:00*144.71*144.75*144.76*144.68
11/18/2008 00:05:00*144.75*144.74*144.78*144.74
11/18/2008 00:10:00*144.74*144.72*144.77*144.69
11/18/2008 00:15:00*144.72*144.74*144.81*144.7
11/18/2008 00:20:00*144.74*144.69*144.76*144.69
11/18/2008 00:25:00*144.69*144.7*144.76*144.66
11/18/2008 00:30:00*144.7*144.77*144.86*144.7
11/18/2008 00:35:00*144.77*144.78*144.84*144.75
11/18/2008 00:40:00*144.78*144.78*144.83*144.77
11/18/2008 00:45:00*144.78*144.85*144.89*144.77
11/18/2008 00:50:00*144.85*144.87*144.92*144.81
11/18/2008 00:55:00*144.87*144.91*144.93*144.86
11/18/2008 01:00:00*144.91*145.0*145.02*144.88
11/18/2008 01:05:00*145.0*144.87*145.01*144.84
11/18/2008 01:10:00*144.87*144.82*144.9*144.77
11/18/2008 01:15:00*144.82*144.85*144.96*144.8
11/18/2008 01:20:00*144.85*144.9*144.93*144.84
11/18/2008 01:25:00*144.9*144.91*144.97*144.82
11/18/2008 01:30:00*144.91*145.26*145.26*144.91
11/18/2008 01:35:00*145.26*144.76*145.28*144.73
11/18/2008 01:40:00*144.76*144.89*144.92*144.74
11/18/2008 01:45:00*144.89*144.7*144.93*144.68
11/18/2008 01:50:00*144.7*144.68*144.81*144.68
11/18/2008 01:55:00*144.68*144.81*144.86*144.64
11/18/2008 02:00:00*144.81*144.94*145.04*144.8
11/18/2008 02:05:00*144.94*144.76*144.96*144.61
11/18/2008 02:10:00*144.76*144.72*144.76*144.6
11/18/2008 02:15:00*144.72*144.71*144.77*144.62
11/18/2008 02:20:00*144.71*144.95*144.98*144.62
11/18/2008 02:25:00*144.95*145.09*145.1*144.88
11/18/2008 02:30:00*145.09*145.14*145.17*144.97
11/18/2008 02:35:00*145.14*145.19*145.22*145.03
11/18/2008 02:40:00*145.19*145.37*145.41*145.16
11/18/2008 02:45:00*145.37*145.52*145.56*145.28
11/18/2008 02:50:00*145.52*145.44*145.72*145.42
11/18/2008 02:55:00*145.44*145.43*145.46*145.31
11/18/2008 03:00:00*145.43*145.73*145.74*145.39
11/18/2008 03:05:00*145.73*145.83*145.85*145.53
11/18/2008 03:10:00*145.83*145.72*145.85*145.6
11/18/2008 03:15:00*145.72*145.43*145.83*145.28
11/18/2008 03:20:00*145.43*145.33*145.54*145.23
11/18/2008 03:25:00*145.33*145.27*145.42*145.26
11/18/2008 03:30:00*145.27*145.36*145.49*145.26
11/18/2008 03:35:00*145.36*145.26*145.37*145.15
11/18/2008 03:40:00*145.26*145.27*145.44*145.25
11/18/2008 03:45:00*145.27*145.24*145.38*145.16
11/18/2008 03:50:00*145.24*145.3*145.51*145.14
11/18/2008 03:55:00*145.3*145.18*145.36*145.05
11/18/2008 04:00:00*145.18*144.96*145.2*144.79
11/18/2008 04:05:00*144.96*144.86*145.12*144.65
11/18/2008 04:10:00*144.86*144.73*144.9*144.68
11/18/2008 04:15:00*144.73*144.69*144.75*144.53
11/18/2008 04:20:00*144.69*144.53*144.71*144.42
11/18/2008 04:25:00*144.53*144.48*144.69*144.3
11/18/2008 04:30:00*144.48*144.35*144.65*144.35
11/18/2008 04:35:00*144.35*144.71*144.8*144.32
11/18/2008 04:40:00*144.71*144.71*145.01*144.7
11/18/2008 04:45:00*144.71*144.47*144.77*144.47
11/18/2008 04:50:00*144.47*144.38*144.59*144.33
11/18/2008 04:55:00*144.38*144.38*144.45*144.19
11/18/2008 05:00:00*144.38*144.31*144.54*144.31
11/18/2008 05:05:00*144.31*144.44*144.5*144.18
11/18/2008 05:10:00*144.44*144.3*144.48*144.18
11/18/2008 05:15:00*144.3*144.49*144.59*144.29
11/18/2008 05:20:00*144.49*144.74*144.8*144.48
11/18/2008 05:25:00*144.74*144.56*144.77*144.51
11/18/2008 05:30:00*144.56*144.64*144.66*144.54
11/18/2008 05:35:00*144.64*144.63*144.74*144.53
11/18/2008 05:40:00*144.63*144.56*144.7*144.47
11/18/2008 05:45:00*144.56*144.34*144.58*144.33
11/18/2008 05:50:00*144.34*144.32*144.38*144.2
11/18/2008 05:55:00*144.32*144.41*144.45*144.3
11/18/2008 06:00:00*144.41*144.43*144.52*144.34
11/18/2008 06:05:00*144.43*144.49*144.6*144.38
11/18/2008 06:10:00*144.49*144.52*144.73*144.46
11/18/2008 06:15:00*144.52*144.53*144.7*144.49
11/18/2008 06:20:00*144.53*144.62*144.69*144.53
11/18/2008 06:25:00*144.62*144.43*144.75*144.43
11/18/2008 06:30:00*144.43*144.6*144.61*144.38
11/18/2008 06:35:00*144.6*144.31*144.62*144.28
11/18/2008 06:40:00*144.31*144.48*144.5*144.29
11/18/2008 06:45:00*144.48*144.53*144.54*144.38
11/18/2008 06:50:00*144.53*144.42*144.59*144.36
11/18/2008 06:55:00*144.42*144.63*144.64*144.42
11/18/2008 07:00:00*144.63*144.47*144.64*144.4
11/18/2008 07:05:00*144.47*144.66*144.66*144.43
11/18/2008 07:10:00*144.66*144.52*144.66*144.42
11/18/2008 07:15:00*144.52*144.44*144.57*144.43
11/18/2008 07:20:00*144.44*144.41*144.55*144.32
11/18/2008 07:25:00*144.41*144.58*144.62*144.4
11/18/2008 07:30:00*144.58*144.58*144.63*144.46
11/18/2008 07:35:00*144.58*144.49*144.68*144.46
11/18/2008 07:40:00*144.49*144.64*144.68*144.47
11/18/2008 07:45:00*144.64*144.62*144.7*144.54
11/18/2008 07:50:00*144.62*144.6*144.67*144.54
11/18/2008 07:55:00*144.6*144.66*144.69*144.53
11/18/2008 08:00:00*144.66*144.61*144.83*144.6
11/18/2008 08:05:00*144.61*144.81*144.98*144.46
11/18/2008 08:10:00*144.81*144.86*144.97*144.76
11/18/2008 08:15:00*144.86*144.77*144.91*144.58
11/18/2008 08:20:00*144.77*144.63*144.9*144.54
11/18/2008 08:25:00*144.63*144.5*144.66*144.46
11/18/2008 08:30:00*144.5*144.56*144.64*144.43
11/18/2008 08:35:00*144.56*144.47*144.6*144.33
11/18/2008 08:40:00*144.47*144.84*145.0*144.46
11/18/2008 08:45:00*144.84*145.45*145.56*144.84
11/18/2008 08:50:00*145.45*145.29*145.45*145.21
11/18/2008 08:55:00*145.29*145.08*145.37*145.05
11/18/2008 09:00:00*145.08*145.03*145.2*144.95
11/18/2008 09:05:00*145.03*144.96*145.16*144.86
11/18/2008 09:10:00*144.96*145.47*145.54*144.93
11/18/2008 09:15:00*145.47*145.35*145.51*145.26
11/18/2008 09:20:00*145.35*145.82*145.91*145.35
11/18/2008 09:25:00*145.82*145.44*145.83*145.41
11/18/2008 09:30:00*145.44*145.35*145.49*145.22
11/18/2008 09:35:00*145.35*145.37*145.5*145.11
11/18/2008 09:40:00*145.37*145.73*145.85*145.37
11/18/2008 09:45:00*145.73*145.65*146.02*145.64
11/18/2008 09:50:00*145.65*145.78*145.82*145.54
11/18/2008 09:55:00*145.78*145.48*145.8*145.47
11/18/2008 10:00:00*145.48*145.43*145.49*145.18
11/18/2008 10:05:00*145.43*145.05*145.45*144.98
11/18/2008 10:10:00*145.05*145.09*145.16*144.97
11/18/2008 10:15:00*145.09*145.09*145.31*145.06
11/18/2008 10:20:00*145.09*145.4*145.42*145.09
11/18/2008 10:25:00*145.4*145.39*145.64*145.38
11/18/2008 10:30:00*145.39*145.83*145.9*145.33
11/18/2008 10:35:00*145.83*145.53*145.83*145.49
11/18/2008 10:40:00*145.53*145.61*145.65*145.37
11/18/2008 10:45:00*145.61*145.57*146.04*145.51
11/18/2008 10:50:00*145.57*145.74*145.75*145.48
11/18/2008 10:55:00*145.74*145.87*145.9*145.5
11/18/2008 11:00:00*145.87*146.21*146.21*145.73
11/18/2008 11:05:00*146.21*145.69*146.21*145.66
11/18/2008 11:10:00*145.69*145.76*145.78*145.59
11/18/2008 11:15:00*145.76*145.84*145.94*145.69
11/18/2008 11:20:00*145.84*145.83*146.04*145.76
11/18/2008 11:25:00*145.83*145.84*145.95*145.74
11/18/2008 11:30:00*145.84*145.88*145.96*145.77
11/18/2008 11:35:00*145.88*146.04*146.17*145.83
11/18/2008 11:40:00*146.04*146.2*146.48*146.04
11/18/2008 11:45:00*146.2*146.22*146.37*146.08
11/18/2008 11:50:00*146.22*146.3*146.51*146.16
11/18/2008 11:55:00*146.3*146.33*146.53*146.26
11/18/2008 12:00:00*146.33*146.44*146.45*146.24
11/18/2008 12:05:00*146.44*146.17*146.46*146.13
11/18/2008 12:10:00*146.17*145.93*146.19*145.92
11/18/2008 12:15:00*145.93*145.82*145.97*145.74
11/18/2008 12:20:00*145.82*145.52*145.91*145.45
11/18/2008 12:25:00*145.52*145.42*145.61*145.36
11/18/2008 12:30:00*145.42*145.26*145.43*145.12
11/18/2008 12:35:00*145.26*145.19*145.28*145.12
11/18/2008 12:40:00*145.19*145.23*145.3*145.11
11/18/2008 12:45:00*145.23*145.61*145.61*145.23
11/18/2008 12:50:00*145.61*145.27*145.61*145.15
11/18/2008 12:55:00*145.27*145.2*145.32*145.13
11/18/2008 13:00:00*145.2*145.31*145.48*145.19
11/18/2008 13:05:00*145.31*145.07*145.32*144.99
11/18/2008 13:10:00*145.07*144.84*145.08*144.77
11/18/2008 13:15:00*144.84*144.58*144.96*144.52
11/18/2008 13:20:00*144.58*144.73*144.73*144.3
11/18/2008 13:25:00*144.73*144.71*144.8*144.55
11/18/2008 13:30:00*144.71*144.58*144.88*144.55
11/18/2008 13:35:00*144.58*144.54*144.63*144.22
11/18/2008 13:40:00*144.54*144.19*144.59*144.11
11/18/2008 13:45:00*144.19*144.22*144.48*144.18
11/18/2008 13:50:00*144.22*143.88*144.27*143.83
11/18/2008 13:55:00*143.88*144.08*144.11*143.84
11/18/2008 14:00:00*144.08*144.31*144.34*144.02
11/18/2008 14:05:00*144.31*144.04*144.4*143.98
11/18/2008 14:10:00*144.04*143.68*144.04*143.68
11/18/2008 14:15:00*143.68*144.04*144.13*143.63
11/18/2008 14:20:00*144.04*144.12*144.2*144.0
11/18/2008 14:25:00*144.12*144.02*144.21*143.89
11/18/2008 14:30:00*144.02*144.03*144.18*144.02
11/18/2008 14:35:00*144.03*143.86*144.07*143.74
11/18/2008 14:40:00*143.86*144.0*144.07*143.86
11/18/2008 14:45:00*144.0*143.88*144.09*143.85
11/18/2008 14:50:00*143.88*143.8*143.89*143.57
11/18/2008 14:55:00*143.8*143.73*143.84*143.59
11/18/2008 15:00:00*143.73*143.81*143.91*143.65
11/18/2008 15:05:00*143.81*143.76*144.02*143.71
11/18/2008 15:10:00*143.76*144.18*144.2*143.73
11/18/2008 15:15:00*144.18*144.04*144.44*144.02
11/18/2008 15:20:00*144.04*144.13*144.16*143.82
11/18/2008 15:25:00*144.13*144.31*144.46*144.06
11/18/2008 15:30:00*144.31*144.02*144.31*143.93
11/18/2008 15:35:00*144.02*143.85*144.03*143.8
11/18/2008 15:40:00*143.85*144.1*144.2*143.85
11/18/2008 15:45:00*144.1*144.21*144.53*144.1
11/18/2008 15:50:00*144.21*144.6*144.65*144.18
11/18/2008 15:55:00*144.6*144.58*144.7*144.42
11/18/2008 16:00:00*144.58*144.62*144.71*144.49
11/18/2008 16:05:00*144.62*144.72*144.8*144.57
11/18/2008 16:10:00*144.72*144.85*144.91*144.68
11/18/2008 16:15:00*144.85*144.97*145.02*144.85
11/18/2008 16:20:00*144.97*145.34*145.35*144.93
11/18/2008 16:25:00*145.34*145.44*145.5*145.28
11/18/2008 16:30:00*145.44*145.37*145.52*145.35
11/18/2008 16:35:00*145.37*144.97*145.37*144.95
11/18/2008 16:40:00*144.97*145.07*145.09*144.94
11/18/2008 16:45:00*145.07*145.04*145.14*145.01
11/18/2008 16:50:00*145.04*144.93*145.09*144.89
11/18/2008 16:55:00*144.93*145.06*145.1*144.93
11/18/2008 17:00:00*145.06*145.09*145.24*145.05
