11/16/2008 17:05:00*140.56*140.73*140.76*140.46
11/16/2008 17:10:00*140.73*140.92*140.95*140.72
11/16/2008 17:15:00*140.92*140.97*141.0*140.87
11/16/2008 17:20:00*140.97*141.72*141.78*140.88
11/16/2008 17:25:00*141.72*142.14*142.14*141.65
11/16/2008 17:30:00*142.14*142.71*142.92*142.1
11/16/2008 17:35:00*142.71*142.07*142.72*142.02
11/16/2008 17:40:00*142.06*141.96*142.07*141.87
11/16/2008 17:45:00*141.98*141.74*141.98*141.64
11/16/2008 17:50:00*141.74*141.35*141.74*141.35
11/16/2008 17:55:00*141.35*140.98*141.42*140.96
11/16/2008 18:00:00*140.98*141.13*141.14*140.98
11/16/2008 18:05:00*141.13*141.6*141.6*141.11
11/16/2008 18:10:00*141.6*141.46*141.79*141.44
11/16/2008 18:15:00*141.46*141.71*141.72*141.39
11/16/2008 18:20:00*141.71*141.8*141.96*141.7
11/16/2008 18:25:00*141.8*141.61*141.82*141.5
11/16/2008 18:30:00*141.61*141.51*141.64*141.36
11/16/2008 18:35:00*141.51*141.51*141.68*141.48
11/16/2008 18:40:00*141.51*141.1*141.51*141.03
11/16/2008 18:45:00*141.1*140.72*141.14*140.68
11/16/2008 18:50:00*140.72*140.88*140.93*140.68
11/16/2008 18:55:00*140.88*141.06*141.18*140.83
11/16/2008 19:00:00*141.06*141.02*141.1*140.93
11/16/2008 19:05:00*141.02*141.23*141.34*141.02
11/16/2008 19:10:00*141.23*141.05*141.34*141.05
11/16/2008 19:15:00*141.05*140.91*141.14*140.78
11/16/2008 19:20:00*140.91*141.04*141.12*140.87
11/16/2008 19:25:00*141.04*141.38*141.38*141.0
11/16/2008 19:30:00*141.38*141.5*141.5*141.3
11/16/2008 19:35:00*141.5*141.33*141.58*141.27
11/16/2008 19:40:00*141.33*141.44*141.5*141.29
11/16/2008 19:45:00*141.44*141.34*141.5*141.32
11/16/2008 19:50:00*141.34*141.53*141.54*141.34
11/16/2008 19:55:00*141.53*141.7*141.87*141.53
11/16/2008 20:00:00*141.7*141.78*141.87*141.64
11/16/2008 20:05:00*141.78*141.65*141.78*141.45
11/16/2008 20:10:00*141.65*141.76*141.82*141.58
11/16/2008 20:15:00*141.76*141.77*141.84*141.73
11/16/2008 20:20:00*141.77*142.34*142.35*141.76
11/16/2008 20:25:00*142.34*142.1*142.35*142.01
11/16/2008 20:30:00*142.1*142.27*142.38*142.01
11/16/2008 20:35:00*142.27*142.15*142.35*142.14
11/16/2008 20:40:00*142.15*142.47*142.58*142.15
11/16/2008 20:45:00*142.47*142.87*142.94*142.37
11/16/2008 20:50:00*142.87*142.76*142.96*142.67
11/16/2008 20:55:00*142.76*142.68*142.83*142.6
11/16/2008 21:00:00*142.68*143.1*143.1*142.65
11/16/2008 21:05:00*143.1*143.05*143.21*143.05
11/16/2008 21:10:00*143.05*142.95*143.23*142.94
11/16/2008 21:15:00*142.95*142.96*143.0*142.75
11/16/2008 21:20:00*142.96*142.9*142.99*142.81
11/16/2008 21:25:00*142.9*142.95*142.98*142.87
11/16/2008 21:30:00*142.95*142.88*142.95*142.76
11/16/2008 21:35:00*142.88*142.6*142.94*142.52
11/16/2008 21:40:00*142.6*142.65*142.68*142.55
11/16/2008 21:45:00*142.65*142.36*142.67*142.31
11/16/2008 21:50:00*142.36*142.28*142.36*142.09
11/16/2008 21:55:00*142.28*142.54*142.62*142.26
11/16/2008 22:00:00*142.54*142.47*142.64*142.4
11/16/2008 22:05:00*142.47*142.34*142.47*142.29
11/16/2008 22:10:00*142.34*142.49*142.5*142.32
11/16/2008 22:15:00*142.49*142.66*142.71*142.42
11/16/2008 22:20:00*142.66*142.98*143.03*142.61
11/16/2008 22:25:00*142.98*143.0*143.05*142.9
11/16/2008 22:30:00*143.0*143.22*143.22*142.99
11/16/2008 22:35:00*143.22*143.15*143.29*143.12
11/16/2008 22:40:00*143.15*143.32*143.34*143.08
11/16/2008 22:45:00*143.32*143.42*143.44*143.29
11/16/2008 22:50:00*143.42*143.58*143.69*143.42
11/16/2008 22:55:00*143.58*143.52*143.89*143.5
11/16/2008 23:00:00*143.52*143.63*143.89*143.46
11/16/2008 23:05:00*143.63*143.81*143.85*143.57
11/16/2008 23:10:00*143.81*144.08*144.1*143.71
11/16/2008 23:15:00*144.08*143.95*144.09*143.85
11/16/2008 23:20:00*143.95*143.94*144.05*143.9
11/16/2008 23:25:00*143.94*143.67*143.97*143.67
11/16/2008 23:30:00*143.67*143.45*143.69*143.39
11/16/2008 23:35:00*143.45*143.71*143.85*143.42
11/16/2008 23:40:00*143.71*143.66*143.71*143.52
11/16/2008 23:45:00*143.66*143.6*143.69*143.55
11/16/2008 23:50:00*143.6*143.53*143.65*143.53
11/16/2008 23:55:00*143.53*143.46*143.57*143.44
11/17/2008 00:00:00*143.46*143.42*143.5*143.35
11/17/2008 00:05:00*143.42*143.44*143.53*143.39
11/17/2008 00:10:00*143.44*143.4*143.45*143.38
11/17/2008 00:15:00*143.4*143.72*143.82*143.39
11/17/2008 00:20:00*143.72*143.08*143.72*143.08
11/17/2008 00:25:00*143.08*143.14*143.21*143.06
11/17/2008 00:30:00*143.14*143.2*143.28*143.11
11/17/2008 00:35:00*143.2*142.89*143.27*142.88
11/17/2008 00:40:00*142.89*142.82*142.91*142.74
11/17/2008 00:45:00*142.82*143.06*143.09*142.74
11/17/2008 00:50:00*143.06*142.99*143.16*142.96
11/17/2008 00:55:00*142.99*142.66*143.0*142.65
11/17/2008 01:00:00*142.66*142.74*142.86*142.65
11/17/2008 01:05:00*142.74*142.86*142.89*142.65
11/17/2008 01:10:00*142.86*142.77*142.9*142.69
11/17/2008 01:15:00*142.77*142.8*142.9*142.76
11/17/2008 01:20:00*142.8*142.86*142.88*142.74
11/17/2008 01:25:00*142.86*142.86*142.87*142.76
11/17/2008 01:30:00*142.86*142.8*142.88*142.75
11/17/2008 01:35:00*142.8*142.84*142.88*142.65
11/17/2008 01:40:00*142.84*142.72*142.86*142.65
11/17/2008 01:45:00*142.72*142.58*142.82*142.53
11/17/2008 01:50:00*142.58*142.36*142.59*142.34
11/17/2008 01:55:00*142.36*142.46*142.5*142.26
11/17/2008 02:00:00*142.46*142.94*142.98*142.46
11/17/2008 02:05:00*142.94*143.16*143.16*142.91
11/17/2008 02:10:00*143.16*143.21*143.21*143.08
11/17/2008 02:15:00*143.21*143.23*143.23*143.19
11/17/2008 02:20:00*143.23*143.45*143.45*143.23
11/17/2008 02:25:00*143.45*143.78*143.84*143.42
11/17/2008 02:30:00*143.78*143.54*143.78*143.53
11/17/2008 02:35:00*143.54*143.1*143.69*143.1
11/17/2008 02:40:00*143.1*143.01*143.2*143.0
11/17/2008 02:45:00*143.01*143.22*143.25*143.01
11/17/2008 02:50:00*143.22*142.94*143.22*142.91
11/17/2008 02:55:00*142.94*142.86*143.16*142.71
11/17/2008 03:00:00*142.86*142.88*143.18*142.73
11/17/2008 03:05:00*142.88*142.95*142.99*142.6
11/17/2008 03:10:00*142.95*142.99*143.18*142.84
11/17/2008 03:15:00*142.99*143.01*143.22*142.92
11/17/2008 03:20:00*143.01*143.17*143.3*142.99
11/17/2008 03:25:00*143.17*143.39*143.43*143.16
11/17/2008 03:30:00*143.39*143.25*143.43*143.21
11/17/2008 03:35:00*143.25*143.49*143.51*143.22
11/17/2008 03:40:00*143.49*143.54*143.62*143.42
11/17/2008 03:45:00*143.54*143.55*143.71*143.51
11/17/2008 03:50:00*143.55*143.62*143.63*143.47
11/17/2008 03:55:00*143.62*143.83*143.9*143.62
11/17/2008 04:00:00*143.84*144.39*144.49*143.81
11/17/2008 04:05:00*144.39*144.16*144.39*144.0
11/17/2008 04:10:00*144.16*144.4*144.4*144.09
11/17/2008 04:15:00*144.38*144.55*144.64*144.33
11/17/2008 04:20:00*144.55*144.23*144.57*144.13
11/17/2008 04:25:00*144.23*144.81*144.89*144.22
11/17/2008 04:30:00*144.81*144.91*144.97*144.61
11/17/2008 04:35:00*144.91*144.89*145.01*144.63
11/17/2008 04:40:00*144.89*144.56*145.1*144.56
11/17/2008 04:45:00*144.56*144.64*144.75*144.39
11/17/2008 04:50:00*144.64*144.69*144.73*144.41
11/17/2008 04:55:00*144.69*144.59*144.69*144.47
11/17/2008 05:00:00*144.59*144.43*144.62*144.41
11/17/2008 05:05:00*144.43*144.41*144.56*144.34
11/17/2008 05:10:00*144.41*144.36*144.47*144.34
11/17/2008 05:15:00*144.36*144.41*144.63*144.34
11/17/2008 05:20:00*144.41*144.39*144.5*144.34
11/17/2008 05:25:00*144.39*144.53*144.55*144.36
11/17/2008 05:30:00*144.53*144.5*144.67*144.45
11/17/2008 05:35:00*144.5*144.34*144.52*144.28
11/17/2008 05:40:00*144.34*144.34*144.41*144.06
11/17/2008 05:45:00*144.34*144.34*144.44*144.29
11/17/2008 05:50:00*144.34*144.29*144.41*144.28
11/17/2008 05:55:00*144.29*144.28*144.35*144.18
11/17/2008 06:00:00*144.28*144.06*144.36*143.99
11/17/2008 06:05:00*144.06*143.92*144.16*143.92
11/17/2008 06:10:00*143.92*143.94*144.0*143.73
11/17/2008 06:15:00*143.94*143.83*143.98*143.7
11/17/2008 06:20:00*143.83*143.72*144.04*143.68
11/17/2008 06:25:00*143.72*143.59*143.74*143.51
11/17/2008 06:30:00*143.59*143.6*143.74*143.58
11/17/2008 06:35:00*143.6*143.56*143.69*143.52
11/17/2008 06:40:00*143.56*143.75*143.77*143.56
11/17/2008 06:45:00*143.75*143.9*143.9*143.73
11/17/2008 06:50:00*143.9*143.75*143.9*143.6
11/17/2008 06:55:00*143.75*143.85*143.92*143.68
11/17/2008 07:00:00*143.85*143.88*143.96*143.8
11/17/2008 07:05:00*143.88*143.97*144.02*143.83
11/17/2008 07:10:00*143.97*143.9*144.02*143.83
11/17/2008 07:15:00*143.9*144.0*144.02*143.9
11/17/2008 07:20:00*144.0*143.98*144.15*143.98
11/17/2008 07:25:00*143.98*144.28*144.36*143.98
11/17/2008 07:30:00*144.28*144.22*144.33*144.11
11/17/2008 07:35:00*144.22*144.16*144.31*144.15
11/17/2008 07:40:00*144.16*144.21*144.21*144.07
11/17/2008 07:45:00*144.21*144.07*144.23*144.04
11/17/2008 07:50:00*144.07*144.0*144.16*143.98
11/17/2008 07:55:00*144.0*143.89*144.11*143.79
11/17/2008 08:00:00*143.89*143.87*144.0*143.83
11/17/2008 08:05:00*143.87*143.96*143.99*143.84
11/17/2008 08:10:00*143.96*143.9*144.02*143.88
11/17/2008 08:15:00*143.9*143.78*143.99*143.77
11/17/2008 08:20:00*143.78*143.85*144.09*143.71
11/17/2008 08:25:00*143.85*144.23*144.26*143.82
11/17/2008 08:30:00*144.23*144.15*144.37*144.11
11/17/2008 08:35:00*144.15*144.44*144.47*144.06
11/17/2008 08:40:00*144.44*144.46*144.49*144.13
11/17/2008 08:45:00*144.46*144.06*144.46*144.02
11/17/2008 08:50:00*144.06*144.14*144.2*144.04
11/17/2008 08:55:00*144.14*144.06*144.14*143.97
11/17/2008 09:00:00*144.06*144.19*144.2*144.01
11/17/2008 09:05:00*144.19*144.32*144.34*144.14
11/17/2008 09:10:00*144.32*144.54*144.59*144.28
11/17/2008 09:15:00*144.54*145.12*145.26*144.49
11/17/2008 09:20:00*145.12*145.08*145.37*145.05
11/17/2008 09:25:00*145.08*145.56*145.6*144.97
11/17/2008 09:30:00*145.56*145.28*145.6*145.23
11/17/2008 09:35:00*145.28*144.99*145.47*144.93
11/17/2008 09:40:00*144.99*145.11*145.49*144.95
11/17/2008 09:45:00*145.11*145.08*145.25*144.83
11/17/2008 09:50:00*145.08*145.12*145.19*144.76
11/17/2008 09:55:00*145.12*145.14*145.31*145.04
11/17/2008 10:00:00*145.14*145.54*145.68*145.07
11/17/2008 10:05:00*145.54*145.85*145.86*145.45
11/17/2008 10:10:00*145.85*145.73*145.89*145.49
11/17/2008 10:15:00*145.73*145.6*145.78*145.44
11/17/2008 10:20:00*145.6*145.16*145.62*145.09
11/17/2008 10:25:00*145.16*145.34*145.44*144.91
11/17/2008 10:30:00*145.34*145.12*145.38*145.0
11/17/2008 10:35:00*145.12*145.07*145.29*144.96
11/17/2008 10:40:00*145.07*144.94*145.08*144.85
11/17/2008 10:45:00*144.94*145.0*145.03*144.82
11/17/2008 10:50:00*145.0*144.83*145.05*144.75
11/17/2008 10:55:00*144.83*144.82*145.08*144.76
11/17/2008 11:00:00*144.82*144.68*144.83*144.56
11/17/2008 11:05:00*144.68*144.9*144.94*144.65
11/17/2008 11:10:00*144.9*145.11*145.14*144.9
11/17/2008 11:15:00*145.11*145.39*145.78*145.11
11/17/2008 11:20:00*145.39*145.36*145.58*145.15
11/17/2008 11:25:00*145.36*145.27*145.46*145.22
11/17/2008 11:30:00*145.27*145.41*145.46*145.17
11/17/2008 11:35:00*145.41*145.49*145.59*145.23
11/17/2008 11:40:00*145.49*145.64*145.8*145.38
11/17/2008 11:45:00*145.64*145.53*145.69*145.34
11/17/2008 11:50:00*145.53*146.09*146.11*145.45
11/17/2008 11:55:00*146.09*146.28*146.49*146.05
11/17/2008 12:00:00*146.28*145.81*146.28*145.67
11/17/2008 12:05:00*145.81*145.56*145.99*145.52
11/17/2008 12:10:00*145.56*146.05*146.07*145.55
11/17/2008 12:15:00*146.05*146.01*146.15*145.76
11/17/2008 12:20:00*146.01*146.09*146.15*145.87
11/17/2008 12:25:00*146.09*146.08*146.2*146.0
11/17/2008 12:30:00*146.08*146.02*146.11*145.74
11/17/2008 12:35:00*146.02*146.03*146.15*146.0
11/17/2008 12:40:00*146.03*145.42*146.05*145.38
11/17/2008 12:45:00*145.42*145.78*145.83*145.41
11/17/2008 12:50:00*145.78*145.96*146.0*145.73
11/17/2008 12:55:00*145.96*145.83*145.96*145.83
11/17/2008 13:00:00*145.83*145.66*145.85*145.54
11/17/2008 13:05:00*145.66*145.46*145.76*145.44
11/17/2008 13:10:00*145.46*145.45*145.49*145.26
11/17/2008 13:15:00*145.45*145.49*145.55*145.38
11/17/2008 13:20:00*145.49*145.3*145.54*145.15
11/17/2008 13:25:00*145.3*145.36*145.45*145.25
11/17/2008 13:30:00*145.36*145.66*145.7*145.28
11/17/2008 13:35:00*145.66*145.46*145.8*145.46
11/17/2008 13:40:00*145.46*145.63*145.66*145.25
11/17/2008 13:45:00*145.63*145.48*145.71*145.46
11/17/2008 13:50:00*145.48*145.61*145.68*145.41
11/17/2008 13:55:00*145.61*145.78*145.81*145.49
11/17/2008 14:00:00*145.78*145.87*146.02*145.74
11/17/2008 14:05:00*145.87*145.71*145.93*145.63
11/17/2008 14:10:00*145.71*145.88*146.11*145.69
11/17/2008 14:15:00*145.88*146.11*146.15*145.84
11/17/2008 14:20:00*146.12*146.05*146.2*145.91
11/17/2008 14:25:00*146.06*145.78*146.17*145.77
11/17/2008 14:30:00*145.8*145.72*145.84*145.62
11/17/2008 14:35:00*145.72*145.77*145.88*145.57
11/17/2008 14:40:00*145.77*145.98*146.06*145.66
11/17/2008 14:45:00*145.98*146.12*146.12*145.89
11/17/2008 14:50:00*146.12*145.89*146.12*145.81
11/17/2008 14:55:00*145.89*145.76*145.89*145.65
11/17/2008 15:00:00*145.76*145.65*145.86*145.58
11/17/2008 15:05:00*145.65*145.73*145.78*145.43
11/17/2008 15:10:00*145.73*145.66*145.79*145.54
11/17/2008 15:15:00*145.66*145.67*145.75*145.53
11/17/2008 15:20:00*145.67*145.68*145.76*145.66
11/17/2008 15:25:00*145.68*145.57*145.75*145.45
11/17/2008 15:30:00*145.57*145.61*145.66*145.37
11/17/2008 15:35:00*145.61*145.44*145.7*145.44
11/17/2008 15:40:00*145.44*145.3*145.57*145.14
11/17/2008 15:45:00*145.3*145.39*145.44*145.22
11/17/2008 15:50:00*145.39*145.45*145.53*145.35
11/17/2008 15:55:00*145.45*145.38*145.49*145.3
11/17/2008 16:00:00*145.38*144.76*145.38*144.74
11/17/2008 16:05:00*144.76*144.66*144.87*144.6
11/17/2008 16:10:00*144.66*144.68*144.78*144.59
11/17/2008 16:15:00*144.68*144.55*144.69*144.41
11/17/2008 16:20:00*144.55*144.55*144.61*144.52
11/17/2008 16:25:00*144.55*144.38*144.6*144.36
11/17/2008 16:30:00*144.38*144.57*144.58*144.33
11/17/2008 16:35:00*144.57*144.51*144.61*144.49
11/17/2008 16:40:00*144.51*144.47*144.57*144.37
11/17/2008 16:45:00*144.47*144.5*144.57*144.32
11/17/2008 16:50:00*144.5*144.7*144.71*144.47
11/17/2008 16:55:00*144.7*144.72*144.8*144.61
11/17/2008 17:00:00*144.72*144.51*144.72*144.49
