11/16/2008 15:10:00*140.95*140.8*140.95*140.74
11/16/2008 15:15:00*140.8*140.77*140.8*140.73
11/16/2008 15:20:00*140.77*140.79*140.85*140.72
11/16/2008 15:25:00*140.79*140.83*140.85*140.79
11/16/2008 15:30:00*140.83*140.85*140.89*140.74
11/16/2008 15:35:00*140.85*140.87*140.89*140.82
11/16/2008 15:45:00*140.81*140.8*140.85*140.79
11/16/2008 15:50:00*140.8*140.83*140.83*140.8
11/16/2008 15:55:00*140.83*140.87*140.87*140.82
11/16/2008 16:00:00*140.87*140.91*140.93*140.83
11/16/2008 16:05:00*140.91*140.84*140.92*140.82
11/16/2008 16:10:00*140.84*140.81*140.88*140.78
11/16/2008 16:15:00*140.81*140.71*140.83*140.71
11/16/2008 16:20:00*140.71*140.66*140.74*140.64
11/16/2008 16:25:00*140.66*140.59*140.69*140.56
11/16/2008 16:30:00*140.59*140.54*140.6*140.53
11/16/2008 16:35:00*140.54*140.58*140.58*140.51
11/16/2008 16:40:00*140.58*140.66*140.69*140.54
11/16/2008 16:45:00*140.66*140.56*140.66*140.53
11/16/2008 16:50:00*140.56*140.52*140.56*140.51
11/16/2008 16:55:00*140.52*140.57*140.58*140.46
