11/13/2008 17:05:00*144.92*144.99*145.04*144.71
11/13/2008 17:10:00*144.99*145.11*145.23*144.87
11/13/2008 17:15:00*145.11*145.04*145.11*145.02
11/13/2008 17:20:00*145.04*145.17*145.22*145.03
11/13/2008 17:25:00*145.17*144.98*145.18*144.9
11/13/2008 17:30:00*144.98*144.52*144.99*144.42
11/13/2008 17:35:00*144.52*144.77*144.85*144.5
11/13/2008 17:40:00*144.77*144.94*145.0*144.74
11/13/2008 17:45:00*144.94*144.98*145.14*144.89
11/13/2008 17:50:00*144.98*145.11*145.26*144.97
11/13/2008 17:55:00*145.11*144.87*145.15*144.87
11/13/2008 18:00:00*144.87*144.88*144.89*144.77
11/13/2008 18:05:00*144.88*144.78*144.9*144.78
11/13/2008 18:10:00*144.78*145.08*145.13*144.77
11/13/2008 18:15:00*145.08*145.04*145.2*145.04
11/13/2008 18:20:00*145.04*145.36*145.44*145.0
11/13/2008 18:25:00*145.36*145.4*145.43*145.23
11/13/2008 18:30:00*145.4*145.67*145.69*145.35
11/13/2008 18:35:00*145.67*146.19*146.29*145.59
11/13/2008 18:40:00*146.19*146.13*146.23*145.93
11/13/2008 18:45:00*146.13*146.1*146.17*146.04
11/13/2008 18:50:00*146.1*146.02*146.26*145.96
11/13/2008 18:55:00*146.02*145.88*146.2*145.79
11/13/2008 19:00:00*145.88*145.46*145.88*145.36
11/13/2008 19:05:00*145.46*144.76*145.52*144.7
11/13/2008 19:10:00*144.76*144.84*145.2*144.69
11/13/2008 19:15:00*144.84*145.03*145.15*144.83
11/13/2008 19:20:00*145.03*144.7*145.07*144.7
11/13/2008 19:25:00*144.7*144.69*144.75*144.53
11/13/2008 19:30:00*144.69*144.47*144.76*144.47
11/13/2008 19:35:00*144.47*144.47*144.53*144.33
11/13/2008 19:40:00*144.47*144.55*144.59*144.43
11/13/2008 19:45:00*144.55*144.43*144.57*144.41
11/13/2008 19:50:00*144.43*143.86*144.43*143.86
11/13/2008 19:55:00*143.86*144.17*144.17*143.77
11/13/2008 20:00:00*144.17*143.8*144.17*143.79
11/13/2008 20:05:00*143.8*143.46*143.86*143.36
11/13/2008 20:10:00*143.46*143.56*143.64*143.34
11/13/2008 20:15:00*143.56*143.93*143.98*143.5
11/13/2008 20:20:00*143.93*143.92*143.97*143.76
11/13/2008 20:25:00*143.92*144.12*144.21*143.92
11/13/2008 20:30:00*144.12*144.32*144.38*144.09
11/13/2008 20:35:00*144.32*144.29*144.55*144.29
11/13/2008 20:40:00*144.29*144.18*144.33*144.18
11/13/2008 20:45:00*144.18*143.95*144.18*143.94
11/13/2008 20:50:00*143.95*143.94*144.02*143.9
11/13/2008 20:55:00*143.94*143.89*143.98*143.87
11/13/2008 21:00:00*143.89*143.66*144.04*143.64
11/13/2008 21:05:00*143.68*143.69*143.74*143.61
11/13/2008 21:10:00*143.69*143.63*143.78*143.63
11/13/2008 21:15:00*143.63*143.66*143.8*143.5
11/13/2008 21:20:00*143.66*143.67*143.79*143.52
11/13/2008 21:25:00*143.67*143.79*143.81*143.63
11/13/2008 21:30:00*143.79*143.69*143.79*143.67
11/13/2008 21:35:00*143.69*143.81*143.84*143.67
11/13/2008 21:40:00*143.81*143.99*144.0*143.75
11/13/2008 21:45:00*143.99*143.92*144.02*143.82
11/13/2008 21:50:00*143.92*143.9*143.99*143.83
11/13/2008 21:55:00*143.9*143.88*143.94*143.78
11/13/2008 22:00:00*143.88*144.18*144.2*143.85
11/13/2008 22:05:00*144.18*144.11*144.27*144.1
11/13/2008 22:10:00*144.11*144.3*144.31*144.1
11/13/2008 22:15:00*144.3*144.29*144.32*144.2
11/13/2008 22:20:00*144.29*144.3*144.4*144.25
11/13/2008 22:25:00*144.3*144.23*144.31*144.15
11/13/2008 22:30:00*144.23*144.17*144.24*144.15
11/13/2008 22:35:00*144.17*144.27*144.42*144.13
11/13/2008 22:40:00*144.27*144.32*144.37*144.22
11/13/2008 22:45:00*144.32*144.52*144.56*144.3
11/13/2008 22:50:00*144.52*144.38*144.58*144.32
11/13/2008 22:55:00*144.38*144.71*144.76*144.38
11/13/2008 23:00:00*144.71*144.78*144.87*144.68
11/13/2008 23:05:00*144.78*144.79*144.94*144.73
11/13/2008 23:10:00*144.79*144.67*144.8*144.59
11/13/2008 23:15:00*144.67*144.66*144.72*144.63
11/13/2008 23:20:00*144.66*144.32*144.69*144.31
11/13/2008 23:25:00*144.32*143.96*144.33*143.94
11/13/2008 23:30:00*143.96*144.01*144.08*143.65
11/13/2008 23:35:00*144.01*143.96*144.06*143.86
11/13/2008 23:40:00*143.96*143.87*144.04*143.75
11/13/2008 23:45:00*143.87*143.7*143.89*143.66
11/13/2008 23:50:00*143.7*143.56*143.78*143.49
11/13/2008 23:55:00*143.56*143.8*143.85*143.56
11/14/2008 00:00:00*143.8*143.88*143.89*143.78
11/14/2008 00:05:00*143.88*144.03*144.06*143.88
11/14/2008 00:10:00*144.03*143.95*144.03*143.93
11/14/2008 00:15:00*143.95*143.92*143.99*143.69
11/14/2008 00:20:00*143.92*143.87*143.93*143.82
11/14/2008 00:25:00*143.86*143.87*143.93*143.77
11/14/2008 00:30:00*143.87*144.0*144.09*143.87
11/14/2008 00:35:00*144.0*143.91*144.04*143.89
11/14/2008 00:40:00*143.91*143.9*144.04*143.88
11/14/2008 00:45:00*143.9*143.82*143.96*143.78
11/14/2008 00:50:00*143.82*143.71*143.82*143.69
11/14/2008 00:55:00*143.71*143.7*143.78*143.67
11/14/2008 01:00:00*143.7*143.58*143.7*143.55
11/14/2008 01:05:00*143.58*143.96*143.97*143.57
11/14/2008 01:10:00*143.96*143.9*143.97*143.81
11/14/2008 01:15:00*143.9*143.68*143.93*143.64
11/14/2008 01:20:00*143.68*143.63*143.69*143.52
11/14/2008 01:25:00*143.63*143.64*143.82*143.6
11/14/2008 01:30:00*143.64*143.78*143.78*143.61
11/14/2008 01:35:00*143.78*143.98*144.03*143.73
11/14/2008 01:40:00*143.98*143.92*144.03*143.8
11/14/2008 01:45:00*143.92*143.72*143.93*143.65
11/14/2008 01:50:00*143.72*143.85*143.86*143.67
11/14/2008 01:55:00*143.85*143.88*144.06*143.81
11/14/2008 02:00:00*143.88*143.96*144.0*143.83
11/14/2008 02:05:00*143.96*144.02*144.08*143.86
11/14/2008 02:10:00*144.02*144.15*144.16*143.92
11/14/2008 02:15:00*144.15*144.18*144.24*144.06
11/14/2008 02:20:00*144.18*144.33*144.75*144.14
11/14/2008 02:25:00*144.33*144.44*144.64*144.31
11/14/2008 02:30:00*144.44*144.19*144.47*144.11
11/14/2008 02:35:00*144.19*144.17*144.21*143.89
11/14/2008 02:40:00*144.17*144.12*144.57*143.83
11/14/2008 02:45:00*144.12*143.97*144.23*143.96
11/14/2008 02:50:00*143.97*144.0*144.02*143.87
11/14/2008 02:55:00*144.0*143.89*144.12*143.82
11/14/2008 03:00:00*143.89*143.34*143.98*143.34
11/14/2008 03:05:00*143.34*143.67*143.79*143.14
11/14/2008 03:10:00*143.67*143.47*143.91*143.44
11/14/2008 03:15:00*143.47*143.55*143.64*143.45
11/14/2008 03:20:00*143.55*143.64*143.64*143.37
11/14/2008 03:25:00*143.64*143.76*143.84*143.57
11/14/2008 03:30:00*143.76*143.87*144.21*143.74
11/14/2008 03:35:00*143.87*144.2*144.43*143.86
11/14/2008 03:40:00*144.2*144.15*144.22*143.96
11/14/2008 03:45:00*144.15*144.12*144.33*144.04
11/14/2008 03:50:00*144.12*144.09*144.24*143.99
11/14/2008 03:55:00*144.09*144.24*144.26*143.94
11/14/2008 04:00:00*144.24*144.24*144.48*144.2
11/14/2008 04:05:00*144.24*144.15*144.28*143.92
11/14/2008 04:10:00*144.15*144.15*144.29*144.07
11/14/2008 04:15:00*144.15*144.17*144.23*143.73
11/14/2008 04:20:00*144.17*144.22*144.4*143.98
11/14/2008 04:25:00*144.22*144.09*144.3*143.99
11/14/2008 04:30:00*144.09*143.82*144.12*143.82
11/14/2008 04:35:00*143.82*143.92*143.96*143.73
11/14/2008 04:40:00*143.92*143.97*144.04*143.76
11/14/2008 04:45:00*143.97*143.84*144.0*143.77
11/14/2008 04:50:00*143.84*143.99*144.13*143.73
11/14/2008 04:55:00*143.99*143.99*144.01*143.72
11/14/2008 05:00:00*143.99*143.78*144.02*143.76
11/14/2008 05:05:00*143.78*144.01*144.03*143.77
11/14/2008 05:10:00*144.01*144.04*144.09*143.92
11/14/2008 05:15:00*144.04*143.97*144.16*143.92
11/14/2008 05:20:00*143.97*144.07*144.1*143.81
11/14/2008 05:25:00*144.07*144.02*144.11*143.92
11/14/2008 05:30:00*144.02*144.06*144.12*143.77
11/14/2008 05:35:00*144.06*144.45*144.45*144.04
11/14/2008 05:40:00*144.45*144.08*144.45*144.03
11/14/2008 05:45:00*144.08*144.0*144.2*143.98
11/14/2008 05:50:00*144.01*143.99*144.08*143.93
11/14/2008 05:55:00*144.0*144.01*144.07*143.86
11/14/2008 06:00:00*144.01*143.99*144.02*143.99
11/14/2008 06:05:00*143.99*143.96*144.16*143.95
11/14/2008 06:10:00*143.96*143.94*144.07*143.83
11/14/2008 06:15:00*143.95*143.91*144.05*143.9
11/14/2008 06:20:00*143.93*143.81*143.99*143.71
11/14/2008 06:25:00*143.81*143.84*143.85*143.76
11/14/2008 06:30:00*143.84*143.79*143.86*143.7
11/14/2008 06:35:00*143.79*143.66*143.8*143.64
11/14/2008 06:40:00*143.66*143.63*143.71*143.51
11/14/2008 06:45:00*143.63*143.61*143.65*143.54
11/14/2008 06:50:00*143.61*143.68*143.75*143.53
11/14/2008 06:55:00*143.68*143.8*143.83*143.64
11/14/2008 07:00:00*143.81*143.94*143.95*143.72
11/14/2008 07:05:00*143.93*143.81*143.93*143.65
11/14/2008 07:10:00*143.82*143.17*143.93*143.04
11/14/2008 07:15:00*143.19*143.32*143.47*143.05
11/14/2008 07:20:00*143.32*142.48*143.4*142.35
11/14/2008 07:25:00*142.48*141.98*142.52*141.53
11/14/2008 07:30:00*141.98*142.4*142.48*141.96
11/14/2008 07:35:00*142.4*142.28*142.58*142.28
11/14/2008 07:40:00*142.28*142.36*142.37*142.25
11/14/2008 07:45:00*142.36*142.95*143.02*142.35
11/14/2008 07:50:00*142.95*142.3*142.97*142.29
11/14/2008 07:55:00*142.31*142.11*142.46*142.11
11/14/2008 08:00:00*142.13*141.88*142.2*141.87
11/14/2008 08:05:00*141.88*142.07*142.09*141.67
11/14/2008 08:10:00*142.07*142.11*142.15*141.88
11/14/2008 08:15:00*142.11*142.05*142.14*141.96
11/14/2008 08:20:00*142.05*141.75*142.14*141.74
11/14/2008 08:25:00*141.75*141.46*141.76*141.41
11/14/2008 08:30:00*141.46*141.24*141.53*141.24
11/14/2008 08:35:00*141.24*141.73*141.93*140.84
11/14/2008 08:40:00*141.73*141.94*142.13*141.65
11/14/2008 08:45:00*141.94*141.78*141.97*141.58
11/14/2008 08:50:00*141.78*142.06*142.21*141.7
11/14/2008 08:55:00*142.09*142.08*142.2*141.91
11/14/2008 09:00:00*142.08*142.57*142.66*141.97
11/14/2008 09:05:00*142.57*142.22*142.61*142.12
11/14/2008 09:10:00*142.22*142.08*142.29*142.0
11/14/2008 09:15:00*142.08*141.88*142.15*141.86
11/14/2008 09:20:00*141.88*142.1*142.31*141.85
11/14/2008 09:25:00*142.1*141.86*142.22*141.77
11/14/2008 09:30:00*141.86*142.2*142.22*141.86
11/14/2008 09:35:00*142.22*142.33*142.66*142.07
11/14/2008 09:40:00*142.33*142.29*142.54*142.14
11/14/2008 09:45:00*142.29*143.3*143.57*142.28
11/14/2008 09:50:00*143.3*143.45*143.66*143.16
11/14/2008 09:55:00*143.45*143.5*143.68*143.33
11/14/2008 10:00:00*143.51*143.77*144.38*143.49
11/14/2008 10:05:00*143.78*143.5*144.16*143.48
11/14/2008 10:10:00*143.51*143.07*143.6*142.89
11/14/2008 10:15:00*143.07*142.74*143.09*142.64
11/14/2008 10:20:00*142.75*142.77*143.23*142.65
11/14/2008 10:25:00*142.77*142.9*143.07*142.63
11/14/2008 10:30:00*142.9*143.32*143.34*142.81
11/14/2008 10:35:00*143.32*142.84*143.38*142.76
11/14/2008 10:40:00*142.84*142.6*143.02*142.54
11/14/2008 10:45:00*142.61*143.0*143.06*142.53
11/14/2008 10:50:00*142.99*143.21*143.22*142.7
11/14/2008 10:55:00*143.22*143.14*143.3*142.9
11/14/2008 11:00:00*143.15*143.47*143.57*142.99
11/14/2008 11:05:00*143.5*143.21*143.51*143.05
11/14/2008 11:10:00*143.21*143.82*143.92*143.09
11/14/2008 11:15:00*143.83*143.83*143.92*143.39
11/14/2008 11:20:00*143.83*144.14*144.16*143.79
11/14/2008 11:25:00*144.14*144.12*144.24*143.91
11/14/2008 11:30:00*144.12*143.81*144.34*143.81
11/14/2008 11:35:00*143.83*143.89*144.09*143.68
11/14/2008 11:40:00*143.9*144.18*144.25*143.83
11/14/2008 11:45:00*144.18*143.89*144.43*143.83
11/14/2008 11:50:00*143.95*143.82*143.96*143.57
11/14/2008 11:55:00*143.82*143.73*143.97*143.64
11/14/2008 12:00:00*143.73*143.62*143.78*143.38
11/14/2008 12:05:00*143.62*143.19*143.76*143.08
11/14/2008 12:10:00*143.19*143.15*143.25*142.98
11/14/2008 12:15:00*143.15*143.16*143.21*143.03
11/14/2008 12:20:00*143.16*142.82*143.17*142.72
11/14/2008 12:25:00*142.82*143.2*143.27*142.75
11/14/2008 12:30:00*143.2*143.42*143.5*143.2
11/14/2008 12:35:00*143.42*143.41*143.53*143.29
11/14/2008 12:40:00*143.41*143.57*143.61*143.16
11/14/2008 12:45:00*143.57*143.28*143.73*143.22
11/14/2008 12:50:00*143.28*143.36*143.59*143.27
11/14/2008 12:55:00*143.36*143.02*143.48*143.0
11/14/2008 13:00:00*143.02*143.09*143.21*142.94
11/14/2008 13:05:00*143.09*142.91*143.09*142.56
11/14/2008 13:10:00*142.91*143.01*143.03*142.72
11/14/2008 13:15:00*143.01*142.83*143.1*142.73
11/14/2008 13:20:00*142.83*143.29*143.33*142.78
11/14/2008 13:25:00*143.29*143.49*143.51*143.13
11/14/2008 13:30:00*143.49*143.79*143.84*143.48
11/14/2008 13:35:00*143.79*143.87*144.14*143.69
11/14/2008 13:40:00*143.87*143.71*143.98*143.61
11/14/2008 13:45:00*143.71*143.73*143.97*143.7
11/14/2008 13:50:00*143.73*143.8*143.83*143.49
11/14/2008 13:55:00*143.8*143.89*144.04*143.75
11/14/2008 14:00:00*143.89*143.88*144.14*143.72
11/14/2008 14:05:00*143.88*143.84*144.12*143.79
11/14/2008 14:10:00*143.84*143.94*144.28*143.84
11/14/2008 14:15:00*143.94*143.9*144.05*143.86
11/14/2008 14:20:00*143.9*144.57*144.58*143.9
11/14/2008 14:25:00*144.57*145.14*145.17*144.43
11/14/2008 14:30:00*145.14*145.11*145.49*144.94
11/14/2008 14:35:00*145.11*144.71*145.11*144.41
11/14/2008 14:40:00*144.71*144.9*145.13*144.67
11/14/2008 14:45:00*144.9*145.28*145.34*144.9
11/14/2008 14:50:00*145.28*145.37*145.41*145.13
11/14/2008 14:55:00*145.37*145.3*145.37*145.15
11/14/2008 15:00:00*145.3*145.83*145.87*145.25
11/14/2008 15:05:00*145.83*145.48*146.02*145.38
11/14/2008 15:10:00*145.48*145.84*145.86*145.32
11/14/2008 15:15:00*145.84*145.87*146.03*145.68
11/14/2008 15:20:00*145.87*145.76*146.1*145.75
11/14/2008 15:25:00*145.76*145.7*145.94*145.69
11/14/2008 15:30:00*145.7*145.2*145.78*145.04
11/14/2008 15:35:00*145.2*144.94*145.29*144.66
11/14/2008 15:40:00*144.94*144.98*145.32*144.85
11/14/2008 15:45:00*144.98*144.63*145.02*144.56
11/14/2008 15:50:00*144.63*145.07*145.25*144.59
11/14/2008 15:55:00*145.07*144.72*145.14*144.71
11/14/2008 16:00:00*144.72*143.69*144.75*143.67
11/14/2008 16:05:00*143.69*143.46*143.69*143.45
