11/12/2008 17:05:00*142.12*141.53*142.14*141.42
11/12/2008 17:10:00*141.53*141.01*141.55*140.83
11/12/2008 17:15:00*141.01*141.33*141.56*141.0
11/12/2008 17:20:00*141.34*141.44*141.5*141.24
11/12/2008 17:25:00*141.44*141.31*141.48*141.31
11/12/2008 17:30:00*141.31*141.38*141.39*141.31
11/12/2008 17:35:00*141.38*141.64*141.69*141.38
11/12/2008 17:40:00*141.64*141.52*141.69*141.47
11/12/2008 17:45:00*141.52*141.11*141.56*141.1
11/12/2008 17:50:00*141.11*140.5*141.2*140.47
11/12/2008 17:55:00*140.5*140.31*140.51*140.25
11/12/2008 18:00:00*140.31*140.53*140.58*140.31
11/12/2008 18:05:00*140.53*140.47*140.64*140.43
11/12/2008 18:10:00*140.47*140.59*140.61*140.4
11/12/2008 18:15:00*140.59*140.84*140.84*140.55
11/12/2008 18:20:00*140.84*140.94*140.96*140.77
11/12/2008 18:25:00*140.94*141.27*141.3*140.93
11/12/2008 18:30:00*141.27*141.43*141.5*141.27
11/12/2008 18:35:00*141.43*141.6*141.72*141.39
11/12/2008 18:40:00*141.6*141.9*142.02*141.58
11/12/2008 18:45:00*141.9*141.94*141.98*141.73
11/12/2008 18:50:00*141.94*141.98*142.07*141.73
11/12/2008 18:55:00*141.99*141.82*142.0*141.77
11/12/2008 19:00:00*141.82*141.15*141.82*141.15
11/12/2008 19:05:00*141.15*141.68*141.84*141.14
11/12/2008 19:10:00*141.68*142.1*142.21*141.67
11/12/2008 19:15:00*142.1*142.13*142.25*141.88
11/12/2008 19:20:00*142.13*142.17*142.19*141.99
11/12/2008 19:25:00*142.17*141.96*142.19*141.95
11/12/2008 19:30:00*141.96*141.87*142.02*141.84
11/12/2008 19:35:00*141.87*142.1*142.18*141.86
11/12/2008 19:40:00*142.1*142.55*142.58*142.1
11/12/2008 19:45:00*142.55*142.45*142.62*142.41
11/12/2008 19:50:00*142.45*142.44*142.57*142.36
11/12/2008 19:55:00*142.44*142.31*142.62*142.25
11/12/2008 20:00:00*142.31*142.42*142.42*142.26
11/12/2008 20:05:00*142.42*142.5*142.63*142.37
11/12/2008 20:10:00*142.5*142.97*143.02*142.5
11/12/2008 20:15:00*142.97*143.11*143.31*142.96
11/12/2008 20:20:00*143.11*142.36*143.12*142.36
11/12/2008 20:25:00*142.36*142.52*142.54*142.31
11/12/2008 20:30:00*142.52*142.68*142.7*142.5
11/12/2008 20:35:00*142.68*142.63*142.72*142.54
11/12/2008 20:40:00*142.63*142.65*142.74*142.56
11/12/2008 20:45:00*142.65*142.59*142.7*142.52
11/12/2008 20:50:00*142.59*142.7*142.85*142.56
11/12/2008 20:55:00*142.7*142.5*142.8*142.43
11/12/2008 21:00:00*142.5*142.63*142.66*142.49
11/12/2008 21:05:00*142.63*142.52*142.64*142.5
11/12/2008 21:10:00*142.52*142.61*142.66*142.5
11/12/2008 21:15:00*142.61*142.64*142.66*142.55
11/12/2008 21:20:00*142.64*142.79*142.81*142.63
11/12/2008 21:25:00*142.79*142.77*142.82*142.66
11/12/2008 21:30:00*142.77*142.83*142.87*142.74
11/12/2008 21:35:00*142.83*142.95*142.95*142.81
11/12/2008 21:40:00*142.95*142.94*143.06*142.9
11/12/2008 21:45:00*142.94*142.98*143.05*142.86
11/12/2008 21:50:00*142.98*142.92*143.05*142.9
11/12/2008 21:55:00*142.91*142.85*142.96*142.79
11/12/2008 22:00:00*142.85*142.76*142.87*142.75
11/12/2008 22:05:00*142.76*142.78*142.87*142.72
11/12/2008 22:10:00*142.78*142.8*142.82*142.71
11/12/2008 22:15:00*142.8*142.79*142.85*142.76
11/12/2008 22:20:00*142.79*142.94*142.94*142.78
11/12/2008 22:25:00*142.94*143.11*143.14*142.92
11/12/2008 22:30:00*143.11*143.35*143.37*143.09
11/12/2008 22:35:00*143.35*143.32*143.45*143.25
11/12/2008 22:40:00*143.32*143.51*143.65*143.32
11/12/2008 22:45:00*143.51*143.28*143.55*143.27
11/12/2008 22:50:00*143.28*143.43*143.54*143.28
11/12/2008 22:55:00*143.43*143.25*143.43*143.21
11/12/2008 23:00:00*143.25*143.23*143.31*143.19
11/12/2008 23:05:00*143.23*142.92*143.31*142.87
11/12/2008 23:10:00*142.92*142.8*142.94*142.76
11/12/2008 23:15:00*142.8*142.58*142.92*142.58
11/12/2008 23:20:00*142.58*142.78*142.97*142.57
11/12/2008 23:25:00*142.78*142.77*142.81*142.68
11/12/2008 23:30:00*142.77*142.59*142.8*142.56
11/12/2008 23:35:00*142.59*142.51*142.64*142.42
11/12/2008 23:40:00*142.51*142.3*142.55*142.21
11/12/2008 23:45:00*142.3*142.27*142.32*142.2
11/12/2008 23:50:00*142.27*142.34*142.46*142.25
11/12/2008 23:55:00*142.34*142.43*142.49*142.33
11/13/2008 00:00:00*142.43*142.32*142.46*142.26
11/13/2008 00:05:00*142.32*142.34*142.4*142.29
11/13/2008 00:10:00*142.34*142.3*142.37*142.16
11/13/2008 00:15:00*142.3*142.24*142.37*142.18
11/13/2008 00:20:00*142.24*142.23*142.26*142.12
11/13/2008 00:25:00*142.23*142.42*142.48*142.23
11/13/2008 00:30:00*142.42*142.58*142.6*142.35
11/13/2008 00:35:00*142.58*142.54*142.62*142.5
11/13/2008 00:40:00*142.54*143.01*143.08*142.53
11/13/2008 00:45:00*143.01*143.02*143.08*142.84
11/13/2008 00:50:00*143.02*142.96*143.07*142.95
11/13/2008 00:55:00*142.96*142.97*143.0*142.86
11/13/2008 01:00:00*142.97*142.34*142.97*142.31
11/13/2008 01:05:00*142.34*142.48*142.52*142.32
11/13/2008 01:10:00*142.48*142.7*142.79*142.45
11/13/2008 01:15:00*142.7*142.76*142.8*142.65
11/13/2008 01:20:00*142.76*142.88*142.99*142.76
11/13/2008 01:25:00*142.88*142.83*142.91*142.81
11/13/2008 01:30:00*142.83*143.13*143.16*142.83
11/13/2008 01:35:00*143.13*142.89*143.16*142.89
11/13/2008 01:40:00*142.89*143.02*143.04*142.89
11/13/2008 01:45:00*143.02*143.18*143.21*143.01
11/13/2008 01:50:00*143.18*142.89*143.19*142.89
11/13/2008 01:55:00*142.89*142.62*142.94*142.54
11/13/2008 02:00:00*142.62*142.54*142.67*142.42
11/13/2008 02:05:00*142.54*142.36*142.54*142.12
11/13/2008 02:10:00*142.36*142.35*142.42*142.21
11/13/2008 02:15:00*142.35*142.41*142.51*142.31
11/13/2008 02:20:00*142.41*142.42*142.49*142.36
11/13/2008 02:25:00*142.42*142.37*142.44*142.31
11/13/2008 02:30:00*142.37*141.84*142.4*141.78
11/13/2008 02:35:00*141.84*141.55*141.85*141.55
11/13/2008 02:40:00*141.55*141.52*141.72*141.42
11/13/2008 02:45:00*141.52*141.54*141.58*141.36
11/13/2008 02:50:00*141.54*141.95*141.98*141.45
11/13/2008 02:55:00*141.95*141.99*142.34*141.89
11/13/2008 03:00:00*141.99*141.99*142.06*141.67
11/13/2008 03:05:00*141.99*142.32*142.35*141.85
11/13/2008 03:10:00*142.32*142.47*142.62*142.14
11/13/2008 03:15:00*142.47*142.73*142.88*142.46
11/13/2008 03:20:00*142.73*142.81*142.92*142.58
11/13/2008 03:25:00*142.81*142.83*143.0*142.72
11/13/2008 03:30:00*142.83*143.18*143.19*142.75
11/13/2008 03:35:00*143.18*143.04*143.21*142.99
11/13/2008 03:40:00*143.05*143.0*143.36*142.87
11/13/2008 03:45:00*143.0*143.01*143.09*142.87
11/13/2008 03:50:00*143.01*143.0*143.09*142.88
11/13/2008 03:55:00*143.0*142.61*143.01*142.59
11/13/2008 04:00:00*142.61*142.59*142.71*142.45
11/13/2008 04:05:00*142.59*143.07*143.17*142.49
11/13/2008 04:10:00*143.07*143.1*143.34*142.97
11/13/2008 04:15:00*143.1*143.49*143.5*143.07
11/13/2008 04:20:00*143.49*143.8*143.92*143.49
11/13/2008 04:25:00*143.8*143.75*143.87*143.69
11/13/2008 04:30:00*143.75*143.65*143.83*143.49
11/13/2008 04:35:00*143.65*143.33*143.74*143.25
11/13/2008 04:40:00*143.33*143.25*143.4*143.22
11/13/2008 04:45:00*143.25*143.5*143.53*143.25
11/13/2008 04:50:00*143.5*143.5*143.72*143.44
11/13/2008 04:55:00*143.5*143.61*143.72*143.49
11/13/2008 05:00:00*143.61*143.58*143.64*143.41
11/13/2008 05:05:00*143.58*143.67*143.81*143.53
11/13/2008 05:10:00*143.67*143.57*143.84*143.53
11/13/2008 05:15:00*143.57*143.43*143.61*143.36
11/13/2008 05:20:00*143.43*142.99*143.53*142.96
11/13/2008 05:25:00*142.99*142.99*143.09*142.87
11/13/2008 05:30:00*142.99*142.97*143.08*142.92
11/13/2008 05:35:00*142.97*143.02*143.15*142.87
11/13/2008 05:40:00*143.02*142.9*143.21*142.83
11/13/2008 05:45:00*142.9*142.64*142.94*142.46
11/13/2008 05:50:00*142.64*142.66*142.81*142.4
11/13/2008 05:55:00*142.66*142.61*142.75*142.44
11/13/2008 06:00:00*142.61*142.68*142.74*142.56
11/13/2008 06:05:00*142.68*142.64*142.73*142.55
11/13/2008 06:10:00*142.64*142.64*142.8*142.63
11/13/2008 06:15:00*142.64*142.57*142.77*142.47
11/13/2008 06:20:00*142.57*142.78*142.84*142.57
11/13/2008 06:25:00*142.78*143.09*143.13*142.77
11/13/2008 06:30:00*143.09*143.01*143.24*143.0
11/13/2008 06:35:00*143.01*143.01*143.2*142.88
11/13/2008 06:40:00*143.01*142.76*143.07*142.74
11/13/2008 06:45:00*142.76*142.97*143.0*142.66
11/13/2008 06:50:00*142.97*143.17*143.21*142.93
11/13/2008 06:55:00*143.17*142.62*143.21*142.62
11/13/2008 07:00:00*142.62*142.7*142.83*142.62
11/13/2008 07:05:00*142.7*142.82*143.1*142.66
11/13/2008 07:10:00*142.82*142.73*142.92*142.59
11/13/2008 07:15:00*142.73*142.59*142.77*142.4
11/13/2008 07:20:00*142.59*142.54*142.73*142.5
11/13/2008 07:25:00*142.54*142.71*142.72*142.52
11/13/2008 07:30:00*142.71*143.01*143.06*142.63
11/13/2008 07:35:00*143.01*142.82*143.16*142.72
11/13/2008 07:40:00*142.82*142.7*142.84*142.52
11/13/2008 07:45:00*142.7*142.58*142.7*142.43
11/13/2008 07:50:00*142.58*142.85*142.99*142.58
11/13/2008 07:55:00*142.85*142.57*142.85*142.34
11/13/2008 08:00:00*142.57*142.66*142.79*142.57
11/13/2008 08:05:00*142.66*142.82*142.95*142.47
11/13/2008 08:10:00*142.82*142.54*142.87*142.52
11/13/2008 08:15:00*142.54*142.5*142.71*142.4
11/13/2008 08:20:00*142.5*142.43*142.64*142.43
11/13/2008 08:25:00*142.43*142.59*142.68*142.41
11/13/2008 08:30:00*142.59*142.53*142.72*142.41
11/13/2008 08:35:00*142.53*142.39*142.56*142.17
11/13/2008 08:40:00*142.39*142.68*142.75*142.38
11/13/2008 08:45:00*142.68*142.51*142.73*142.49
11/13/2008 08:50:00*142.51*142.27*142.56*142.21
11/13/2008 08:55:00*142.27*142.07*142.29*142.05
11/13/2008 09:00:00*142.07*141.91*142.07*141.81
11/13/2008 09:05:00*141.91*141.86*141.96*141.5
11/13/2008 09:10:00*141.86*141.87*141.96*141.77
11/13/2008 09:15:00*141.87*141.97*142.04*141.81
11/13/2008 09:20:00*141.97*142.1*142.21*141.96
11/13/2008 09:25:00*142.1*142.41*142.45*142.09
11/13/2008 09:30:00*142.41*142.47*142.66*142.31
11/13/2008 09:35:00*142.47*142.95*143.37*142.47
11/13/2008 09:40:00*142.95*142.71*143.03*142.7
11/13/2008 09:45:00*142.71*142.55*142.78*142.36
11/13/2008 09:50:00*142.55*142.17*142.67*142.17
11/13/2008 09:55:00*142.17*142.06*142.41*141.88
11/13/2008 10:00:00*142.06*141.95*142.2*141.81
11/13/2008 10:05:00*141.95*142.14*142.24*141.87
11/13/2008 10:10:00*142.14*142.18*142.39*142.07
11/13/2008 10:15:00*142.18*142.59*142.7*142.15
11/13/2008 10:20:00*142.59*142.54*142.92*142.52
11/13/2008 10:25:00*142.54*142.37*142.65*142.28
11/13/2008 10:30:00*142.37*142.4*142.6*142.28
11/13/2008 10:35:00*142.4*142.41*142.65*142.27
11/13/2008 10:40:00*142.41*142.34*142.45*142.14
11/13/2008 10:45:00*142.34*142.15*142.5*141.89
11/13/2008 10:50:00*142.15*141.89*142.15*141.8
11/13/2008 10:55:00*141.89*142.22*142.25*141.87
11/13/2008 11:00:00*142.22*142.05*142.47*142.03
11/13/2008 11:05:00*142.05*142.11*142.18*141.92
11/13/2008 11:10:00*142.11*141.51*142.17*141.35
11/13/2008 11:15:00*141.51*141.82*141.82*141.31
11/13/2008 11:20:00*141.82*141.59*141.84*141.53
11/13/2008 11:25:00*141.59*141.81*141.83*141.33
11/13/2008 11:30:00*141.81*142.1*142.1*141.74
11/13/2008 11:35:00*142.1*141.84*142.2*141.84
11/13/2008 11:40:00*141.84*141.42*141.84*141.33
11/13/2008 11:45:00*141.42*141.7*141.87*141.4
11/13/2008 11:50:00*141.7*141.99*142.05*141.62
11/13/2008 11:55:00*141.99*141.79*142.11*141.75
11/13/2008 12:00:00*141.79*141.98*141.98*141.68
11/13/2008 12:05:00*141.98*141.83*142.09*141.73
11/13/2008 12:10:00*141.83*141.85*142.1*141.68
11/13/2008 12:15:00*141.85*141.18*141.89*141.16
11/13/2008 12:20:00*141.18*141.14*141.2*140.69
11/13/2008 12:25:00*141.14*141.07*141.18*140.79
11/13/2008 12:30:00*141.07*140.84*141.19*140.8
11/13/2008 12:35:00*140.84*141.01*141.09*140.63
11/13/2008 12:40:00*141.01*140.78*141.25*140.7
11/13/2008 12:45:00*140.78*140.65*140.94*140.62
11/13/2008 12:50:00*140.65*139.95*140.88*139.95
11/13/2008 12:55:00*139.95*140.04*140.07*139.75
11/13/2008 13:00:00*140.04*139.88*140.12*139.65
11/13/2008 13:05:00*139.88*139.73*139.93*139.58
11/13/2008 13:10:00*139.73*139.85*140.0*139.47
11/13/2008 13:15:00*139.85*139.52*139.89*139.44
11/13/2008 13:20:00*139.52*139.72*140.06*139.42
11/13/2008 13:25:00*139.72*139.05*139.72*139.05
11/13/2008 13:30:00*139.05*139.76*139.81*138.85
11/13/2008 13:35:00*139.76*139.43*139.97*139.18
11/13/2008 13:40:00*139.43*139.71*139.85*139.11
11/13/2008 13:45:00*139.71*140.22*140.22*139.51
11/13/2008 13:50:00*140.22*139.76*140.34*139.76
11/13/2008 13:55:00*139.76*140.64*140.82*139.74
11/13/2008 14:00:00*140.64*139.9*140.66*139.89
11/13/2008 14:05:00*139.9*140.27*140.37*139.83
11/13/2008 14:10:00*140.27*140.36*140.53*140.11
11/13/2008 14:15:00*140.36*140.02*140.53*140.02
11/13/2008 14:20:00*140.02*139.58*140.41*139.58
11/13/2008 14:25:00*139.58*140.53*140.64*139.58
11/13/2008 14:30:00*140.53*141.53*141.61*140.22
11/13/2008 14:35:00*141.53*141.46*141.78*141.4
11/13/2008 14:40:00*141.46*142.47*142.69*141.4
11/13/2008 14:45:00*142.47*143.02*143.04*142.3
11/13/2008 14:50:00*143.02*142.65*143.05*142.62
11/13/2008 14:55:00*142.65*142.14*142.79*142.1
11/13/2008 15:00:00*142.14*141.54*142.14*141.53
11/13/2008 15:05:00*141.54*141.48*141.77*141.09
11/13/2008 15:10:00*141.48*140.79*141.54*140.62
11/13/2008 15:15:00*140.79*141.29*141.37*140.79
11/13/2008 15:20:00*141.29*141.99*142.07*141.1
11/13/2008 15:25:00*141.99*142.58*142.6*141.78
11/13/2008 15:30:00*142.58*143.16*143.17*142.58
11/13/2008 15:35:00*143.16*143.37*143.45*143.05
11/13/2008 15:40:00*143.37*143.33*143.88*143.29
11/13/2008 15:45:00*143.33*143.96*143.97*143.31
11/13/2008 15:50:00*143.96*144.61*144.89*143.95
11/13/2008 15:55:00*144.61*145.1*145.14*144.53
11/13/2008 16:00:00*145.1*145.57*145.84*145.1
11/13/2008 16:05:00*145.57*145.0*145.71*144.94
11/13/2008 16:10:00*145.0*144.88*145.2*144.66
11/13/2008 16:15:00*144.88*144.98*145.16*144.85
11/13/2008 16:20:00*144.98*145.02*145.3*144.82
11/13/2008 16:25:00*145.02*145.12*145.18*144.94
11/13/2008 16:30:00*145.12*145.13*145.23*145.02
11/13/2008 16:35:00*145.13*144.93*145.16*144.86
11/13/2008 16:40:00*144.93*145.41*145.42*144.93
11/13/2008 16:45:00*145.41*145.01*145.45*144.95
11/13/2008 16:50:00*145.01*144.94*145.05*144.92
11/13/2008 16:55:00*144.94*144.89*144.96*144.86
11/13/2008 17:00:00*144.89*144.92*145.07*144.84
