11/11/2008 17:05:00*150.15*150.15*150.17*149.99
11/11/2008 17:10:00*150.15*149.98*150.17*149.94
11/11/2008 17:15:00*149.98*149.98*150.02*149.88
11/11/2008 17:20:00*149.98*150.01*150.07*149.92
11/11/2008 17:25:00*150.01*150.1*150.19*150.01
11/11/2008 17:30:00*150.1*150.19*150.27*150.1
11/11/2008 17:35:00*150.19*150.01*150.21*150.01
11/11/2008 17:40:00*150.01*150.12*150.13*150.01
11/11/2008 17:45:00*150.12*150.04*150.14*150.0
11/11/2008 17:50:00*150.04*150.04*150.1*149.96
11/11/2008 17:55:00*150.04*150.05*150.08*149.97
11/11/2008 18:00:00*150.05*150.08*150.09*150.0
11/11/2008 18:05:00*150.08*149.96*150.1*149.96
11/11/2008 18:10:00*149.96*149.82*149.96*149.73
11/11/2008 18:15:00*149.82*150.05*150.07*149.81
11/11/2008 18:20:00*150.05*149.99*150.12*149.97
11/11/2008 18:25:00*149.99*149.81*150.03*149.77
11/11/2008 18:30:00*149.81*149.92*149.95*149.8
11/11/2008 18:35:00*149.92*149.38*149.93*149.28
11/11/2008 18:40:00*149.38*149.37*149.41*149.21
11/11/2008 18:45:00*149.37*149.29*149.43*149.29
11/11/2008 18:50:00*149.29*149.15*149.31*149.07
11/11/2008 18:55:00*149.15*149.28*149.35*149.13
11/11/2008 19:00:00*149.28*149.61*149.64*149.22
11/11/2008 19:05:00*149.61*149.65*149.84*149.52
11/11/2008 19:10:00*149.65*149.71*149.76*149.6
11/11/2008 19:15:00*149.71*149.82*149.83*149.7
11/11/2008 19:20:00*149.82*150.04*150.05*149.81
11/11/2008 19:25:00*150.04*150.16*150.24*149.98
11/11/2008 19:30:00*150.16*150.07*150.31*150.05
11/11/2008 19:35:00*150.07*150.15*150.16*150.03
11/11/2008 19:40:00*150.15*150.5*150.51*150.09
11/11/2008 19:45:00*150.5*150.4*150.5*150.34
11/11/2008 19:50:00*150.4*150.39*150.44*150.27
11/11/2008 19:55:00*150.39*150.28*150.45*150.21
11/11/2008 20:00:00*150.28*150.02*150.3*150.02
11/11/2008 20:05:00*150.02*150.26*150.29*149.97
11/11/2008 20:10:00*150.26*150.33*150.41*150.25
11/11/2008 20:15:00*150.33*150.38*150.41*150.21
11/11/2008 20:20:00*150.38*150.57*150.6*150.31
11/11/2008 20:25:00*150.57*150.76*150.77*150.57
11/11/2008 20:30:00*150.76*150.61*150.79*150.59
11/11/2008 20:35:00*150.61*150.76*150.8*150.6
11/11/2008 20:40:00*150.76*150.82*150.99*150.76
11/11/2008 20:45:00*150.82*150.82*150.88*150.7
11/11/2008 20:50:00*150.82*150.99*151.06*150.68
11/11/2008 20:55:00*150.99*151.13*151.18*150.98
11/11/2008 21:00:00*151.13*151.17*151.18*151.0
11/11/2008 21:05:00*151.17*151.16*151.23*150.98
11/11/2008 21:10:00*151.16*151.16*151.21*151.13
11/11/2008 21:15:00*151.16*150.86*151.16*150.86
11/11/2008 21:20:00*150.86*150.97*151.0*150.84
11/11/2008 21:25:00*150.97*150.79*151.02*150.79
11/11/2008 21:30:00*150.79*150.83*150.88*150.77
11/11/2008 21:35:00*150.83*150.88*150.89*150.76
11/11/2008 21:40:00*150.88*150.76*150.9*150.74
11/11/2008 21:45:00*150.76*150.76*150.77*150.72
11/11/2008 21:50:00*150.76*150.77*150.84*150.71
11/11/2008 21:55:00*150.77*150.84*150.86*150.76
11/11/2008 22:00:00*150.84*150.92*151.06*150.82
11/11/2008 22:05:00*150.92*150.95*151.02*150.83
11/11/2008 22:10:00*150.95*151.03*151.05*150.9
11/11/2008 22:15:00*151.03*150.9*151.03*150.87
11/11/2008 22:20:00*150.9*150.74*150.94*150.7
11/11/2008 22:25:00*150.74*150.69*150.81*150.65
11/11/2008 22:30:00*150.69*150.47*150.71*150.47
11/11/2008 22:35:00*150.47*150.45*150.49*150.34
11/11/2008 22:40:00*150.45*150.44*150.53*150.42
11/11/2008 22:45:00*150.44*150.25*150.47*150.25
11/11/2008 22:50:00*150.25*150.59*150.65*150.23
11/11/2008 22:55:00*150.59*150.14*150.59*150.14
11/11/2008 23:00:00*150.14*150.18*150.24*150.13
11/11/2008 23:05:00*150.18*150.23*150.27*150.14
11/11/2008 23:10:00*150.23*150.3*150.38*150.21
11/11/2008 23:15:00*150.3*150.45*150.54*150.29
11/11/2008 23:20:00*150.45*150.61*150.67*150.41
11/11/2008 23:25:00*150.61*150.65*150.72*150.52
11/11/2008 23:30:00*150.65*150.51*150.67*150.47
11/11/2008 23:35:00*150.51*150.61*150.63*150.43
11/11/2008 23:40:00*150.61*150.54*150.63*150.49
11/11/2008 23:45:00*150.54*150.56*150.61*150.48
11/11/2008 23:50:00*150.56*150.72*150.76*150.54
11/11/2008 23:55:00*150.72*150.74*150.85*150.66
11/12/2008 00:00:00*150.74*150.74*150.86*150.74
11/12/2008 00:05:00*150.74*150.67*150.76*150.53
11/12/2008 00:10:00*150.67*150.58*150.77*150.58
11/12/2008 00:15:00*150.58*150.52*150.66*150.49
11/12/2008 00:20:00*150.52*150.55*150.57*150.3
11/12/2008 00:25:00*150.55*150.55*150.63*150.45
11/12/2008 00:30:00*150.55*150.6*150.65*150.47
11/12/2008 00:35:00*150.6*150.38*150.61*150.27
11/12/2008 00:40:00*150.38*150.51*150.53*150.21
11/12/2008 00:45:00*150.51*150.61*150.68*150.44
11/12/2008 00:50:00*150.6*150.65*150.76*150.56
11/12/2008 00:55:00*150.65*150.77*150.85*150.64
11/12/2008 01:00:00*150.77*150.72*150.85*150.71
11/12/2008 01:05:00*150.72*150.86*150.96*150.7
11/12/2008 01:10:00*150.86*150.89*150.94*150.83
11/12/2008 01:15:00*150.9*151.01*151.04*150.85
11/12/2008 01:20:00*151.01*150.85*151.02*150.83
11/12/2008 01:25:00*150.85*150.96*150.97*150.84
11/12/2008 01:30:00*150.96*151.03*151.1*150.95
11/12/2008 01:35:00*151.03*150.9*151.08*150.89
11/12/2008 01:40:00*150.9*150.81*150.92*150.69
11/12/2008 01:45:00*150.81*151.01*151.14*150.8
11/12/2008 01:50:00*151.01*151.1*151.11*150.99
11/12/2008 01:55:00*151.1*150.9*151.12*150.9
11/12/2008 02:00:00*150.9*150.85*150.94*150.8
11/12/2008 02:05:00*150.86*150.92*150.94*150.78
11/12/2008 02:10:00*150.92*150.94*151.01*150.82
11/12/2008 02:15:00*150.94*151.01*151.02*150.85
11/12/2008 02:20:00*151.01*151.15*151.32*150.92
11/12/2008 02:25:00*151.15*151.47*151.56*151.13
11/12/2008 02:30:00*151.47*151.49*151.69*151.4
11/12/2008 02:35:00*151.5*151.48*151.56*151.42
11/12/2008 02:40:00*151.48*151.59*151.75*151.44
11/12/2008 02:45:00*151.59*151.4*151.62*151.38
11/12/2008 02:50:00*151.4*151.39*151.54*151.35
11/12/2008 02:55:00*151.39*151.12*151.41*151.02
11/12/2008 03:00:00*151.12*151.02*151.28*151.01
11/12/2008 03:05:00*151.02*151.09*151.1*150.85
11/12/2008 03:10:00*151.09*151.25*151.25*151.01
11/12/2008 03:15:00*151.25*150.93*151.28*150.9
11/12/2008 03:20:00*150.93*151.18*151.27*150.92
11/12/2008 03:25:00*151.18*150.95*151.21*150.95
11/12/2008 03:30:00*150.95*151.08*151.12*150.95
11/12/2008 03:35:00*151.08*150.67*151.09*150.54
11/12/2008 03:40:00*150.67*150.63*150.86*150.63
11/12/2008 03:45:00*150.63*150.51*150.65*150.43
11/12/2008 03:50:00*150.51*150.26*150.51*150.22
11/12/2008 03:55:00*150.26*150.03*150.28*150.02
11/12/2008 04:00:00*150.03*150.01*150.25*149.84
11/12/2008 04:05:00*150.01*149.46*150.08*149.46
11/12/2008 04:10:00*149.46*149.74*149.76*149.44
11/12/2008 04:15:00*149.74*149.82*150.0*149.67
11/12/2008 04:20:00*149.82*149.84*149.86*149.7
11/12/2008 04:25:00*149.84*149.98*150.12*149.83
11/12/2008 04:30:00*149.98*149.79*150.15*149.79
11/12/2008 04:35:00*149.79*150.06*150.29*149.78
11/12/2008 04:40:00*150.06*149.92*150.14*149.89
11/12/2008 04:45:00*149.92*150.09*150.15*149.91
11/12/2008 04:50:00*150.09*149.9*150.14*149.87
11/12/2008 04:55:00*149.9*149.4*149.92*149.28
11/12/2008 05:00:00*149.4*149.65*149.65*149.11
11/12/2008 05:05:00*149.65*149.55*149.71*149.39
11/12/2008 05:10:00*149.55*149.38*149.55*149.05
11/12/2008 05:15:00*149.38*149.22*149.38*148.95
11/12/2008 05:20:00*149.23*149.37*149.44*149.18
11/12/2008 05:25:00*149.37*149.38*149.54*149.35
11/12/2008 05:30:00*149.38*149.53*149.62*149.27
11/12/2008 05:35:00*149.53*148.87*149.73*148.77
11/12/2008 05:40:00*148.87*148.66*148.94*148.31
11/12/2008 05:45:00*148.66*148.25*148.85*148.22
11/12/2008 05:50:00*148.25*148.62*148.65*148.25
11/12/2008 05:55:00*148.62*148.6*148.66*148.45
11/12/2008 06:00:00*148.63*148.56*148.71*148.42
11/12/2008 06:05:00*148.56*148.07*148.59*147.9
11/12/2008 06:10:00*148.07*147.79*148.1*147.7
11/12/2008 06:15:00*147.79*148.11*148.18*147.71
11/12/2008 06:20:00*148.11*147.94*148.12*147.66
11/12/2008 06:25:00*147.94*148.02*148.12*147.93
11/12/2008 06:30:00*148.02*148.81*148.81*148.02
11/12/2008 06:35:00*148.81*148.5*148.86*148.3
11/12/2008 06:40:00*148.5*148.45*148.56*148.38
11/12/2008 06:45:00*148.45*148.7*148.88*148.43
11/12/2008 06:50:00*148.7*149.35*149.35*148.68
11/12/2008 06:55:00*149.35*149.43*149.44*149.17
11/12/2008 07:00:00*149.43*149.11*149.47*149.1
11/12/2008 07:05:00*149.11*149.14*149.53*149.1
11/12/2008 07:10:00*149.14*149.06*149.37*149.06
11/12/2008 07:15:00*149.06*149.41*149.41*149.04
11/12/2008 07:20:00*149.41*149.57*149.89*149.4
11/12/2008 07:25:00*149.57*149.62*149.81*149.56
11/12/2008 07:30:00*149.62*149.23*149.63*149.22
11/12/2008 07:35:00*149.23*148.97*149.26*148.93
11/12/2008 07:40:00*148.97*148.62*148.97*148.59
11/12/2008 07:45:00*148.62*148.66*148.76*148.46
11/12/2008 07:50:00*148.66*148.64*148.71*148.47
11/12/2008 07:55:00*148.65*148.71*148.88*148.6
11/12/2008 08:00:00*148.71*148.22*148.82*148.15
11/12/2008 08:05:00*148.22*148.16*148.39*148.06
11/12/2008 08:10:00*148.16*148.13*148.34*148.04
11/12/2008 08:15:00*148.13*147.95*148.22*147.92
11/12/2008 08:20:00*147.95*147.88*148.05*147.88
11/12/2008 08:25:00*147.88*148.19*148.19*147.88
11/12/2008 08:30:00*148.19*148.23*148.36*148.18
11/12/2008 08:35:00*148.23*148.23*148.44*148.16
11/12/2008 08:40:00*148.23*148.44*148.59*148.22
11/12/2008 08:45:00*148.44*148.16*148.47*148.15
11/12/2008 08:50:00*148.16*148.01*148.37*147.94
11/12/2008 08:55:00*148.01*147.85*148.08*147.84
11/12/2008 09:00:00*147.85*147.25*147.95*147.23
11/12/2008 09:05:00*147.25*146.6*147.37*146.6
11/12/2008 09:10:00*146.6*146.25*146.94*146.16
11/12/2008 09:15:00*146.25*146.59*146.76*146.23
11/12/2008 09:20:00*146.59*146.8*147.0*146.58
11/12/2008 09:25:00*146.8*146.71*146.82*146.62
11/12/2008 09:30:00*146.71*146.87*146.94*146.65
11/12/2008 09:35:00*146.87*146.41*146.92*146.19
11/12/2008 09:40:00*146.41*146.66*146.71*146.26
11/12/2008 09:45:00*146.66*146.51*146.75*146.41
11/12/2008 09:50:00*146.51*146.5*146.68*146.25
11/12/2008 09:55:00*146.5*146.83*146.92*146.49
11/12/2008 10:00:00*146.83*146.36*146.88*146.33
11/12/2008 10:05:00*146.36*146.59*146.64*146.33
11/12/2008 10:10:00*146.59*146.27*146.59*146.23
11/12/2008 10:15:00*146.27*146.5*146.7*146.24
11/12/2008 10:20:00*146.5*146.42*146.7*146.19
11/12/2008 10:25:00*146.42*145.92*146.5*145.89
11/12/2008 10:30:00*145.92*145.79*146.1*145.66
11/12/2008 10:35:00*145.79*145.45*145.83*145.33
11/12/2008 10:40:00*145.45*143.91*145.45*143.8
11/12/2008 10:45:00*143.91*144.4*144.42*143.73
11/12/2008 10:50:00*144.4*143.72*144.46*143.64
11/12/2008 10:55:00*143.72*143.8*144.03*143.36
11/12/2008 11:00:00*143.8*143.74*144.04*143.62
11/12/2008 11:05:00*143.74*142.7*143.83*142.59
11/12/2008 11:10:00*142.7*142.15*142.81*141.87
11/12/2008 11:15:00*142.15*141.4*142.18*141.05
11/12/2008 11:20:00*141.4*142.1*142.74*141.39
11/12/2008 11:25:00*142.1*142.26*142.31*141.6
11/12/2008 11:30:00*142.26*142.54*142.58*142.24
11/12/2008 11:35:00*142.54*141.84*142.69*141.82
11/12/2008 11:40:00*141.84*142.02*142.18*141.81
11/12/2008 11:45:00*142.02*142.09*142.23*141.98
11/12/2008 11:50:00*142.09*142.25*142.26*141.75
11/12/2008 11:55:00*142.25*143.03*143.07*142.22
11/12/2008 12:00:00*143.03*143.37*143.52*142.91
11/12/2008 12:05:00*143.37*143.63*143.63*143.25
11/12/2008 12:10:00*143.63*143.4*143.81*143.21
11/12/2008 12:15:00*143.4*143.01*143.45*142.95
11/12/2008 12:20:00*143.01*142.87*143.01*142.83
11/12/2008 12:25:00*142.87*142.8*142.94*142.6
11/12/2008 12:30:00*142.8*143.71*143.81*142.77
11/12/2008 12:35:00*143.71*143.75*144.01*143.7
11/12/2008 12:40:00*143.75*143.84*144.17*143.74
11/12/2008 12:45:00*143.84*143.67*143.87*143.5
11/12/2008 12:50:00*143.67*143.75*143.81*143.6
11/12/2008 12:55:00*143.75*143.77*143.84*143.51
11/12/2008 13:00:00*143.77*144.54*144.56*143.73
11/12/2008 13:05:00*144.54*144.3*144.59*144.25
11/12/2008 13:10:00*144.3*144.06*144.32*144.05
11/12/2008 13:15:00*144.06*143.73*144.09*143.73
11/12/2008 13:20:00*143.73*143.23*143.76*143.12
11/12/2008 13:25:00*143.23*142.91*143.27*142.67
11/12/2008 13:30:00*142.91*143.01*143.06*142.77
11/12/2008 13:35:00*143.01*142.49*143.03*142.47
11/12/2008 13:40:00*142.49*142.52*142.58*142.34
11/12/2008 13:45:00*142.52*142.76*142.88*142.35
11/12/2008 13:50:00*142.76*142.72*142.83*142.7
11/12/2008 13:55:00*142.72*142.44*142.74*142.42
11/12/2008 14:00:00*142.44*142.46*142.47*142.24
11/12/2008 14:05:00*142.46*142.54*142.68*142.38
11/12/2008 14:10:00*142.54*142.28*142.54*142.19
11/12/2008 14:15:00*142.28*142.06*142.4*142.03
11/12/2008 14:20:00*142.06*142.66*142.68*142.06
11/12/2008 14:25:00*142.66*142.9*142.95*142.58
11/12/2008 14:30:00*142.9*142.88*143.04*142.87
11/12/2008 14:35:00*142.88*142.83*142.99*142.77
11/12/2008 14:40:00*142.83*142.76*142.93*142.7
11/12/2008 14:45:00*142.76*143.02*143.03*142.74
11/12/2008 14:50:00*143.02*143.01*143.33*142.98
11/12/2008 14:55:00*143.01*142.85*143.04*142.72
11/12/2008 15:00:00*142.85*143.0*143.08*142.84
11/12/2008 15:05:00*143.0*142.77*143.01*142.69
11/12/2008 15:10:00*142.77*142.52*142.81*142.49
11/12/2008 15:15:00*142.52*142.41*142.57*142.28
11/12/2008 15:20:00*142.41*142.61*142.66*142.28
11/12/2008 15:25:00*142.61*142.36*142.63*142.28
11/12/2008 15:30:00*142.36*142.09*142.4*142.05
11/12/2008 15:35:00*142.09*142.22*142.23*142.04
11/12/2008 15:40:00*142.23*142.24*142.27*142.12
11/12/2008 15:45:00*142.24*141.91*142.26*141.72
11/12/2008 15:50:00*141.91*141.88*142.1*141.83
11/12/2008 15:55:00*141.88*141.84*141.99*141.79
11/12/2008 16:00:00*141.84*141.81*141.86*141.57
11/12/2008 16:05:00*141.81*141.54*141.85*141.54
11/12/2008 16:10:00*141.54*141.42*141.57*141.35
11/12/2008 16:15:00*141.42*141.44*141.57*141.34
11/12/2008 16:20:00*141.44*141.51*141.56*141.39
11/12/2008 16:25:00*141.51*141.88*141.89*141.5
11/12/2008 16:30:00*141.88*141.98*142.1*141.86
11/12/2008 16:35:00*141.98*142.19*142.19*141.94
11/12/2008 16:40:00*142.19*142.22*142.24*142.13
11/12/2008 16:45:00*142.22*142.12*142.22*142.12
11/12/2008 16:50:00*142.12*142.08*142.17*141.99
11/12/2008 16:55:00*142.08*142.16*142.21*142.05
11/12/2008 17:00:00*142.16*142.12*142.16*142.0
