11/10/2008 17:05:00*152.92*152.97*153.01*152.85
11/10/2008 17:10:00*152.97*152.89*152.99*152.89
11/10/2008 17:15:00*152.89*152.93*152.94*152.86
11/10/2008 17:20:00*152.93*152.86*152.94*152.85
11/10/2008 17:25:00*152.86*152.9*152.94*152.86
11/10/2008 17:30:00*152.9*153.06*153.09*152.9
11/10/2008 17:35:00*153.06*153.14*153.19*152.97
11/10/2008 17:40:00*153.14*152.9*153.16*152.89
11/10/2008 17:45:00*152.9*152.86*152.92*152.79
11/10/2008 17:50:00*152.86*152.92*153.0*152.86
11/10/2008 17:55:00*152.92*153.05*153.06*152.91
11/10/2008 18:00:00*153.05*153.09*153.11*153.0
11/10/2008 18:05:00*153.09*153.14*153.19*153.08
11/10/2008 18:10:00*153.14*153.01*153.17*153.01
11/10/2008 18:15:00*153.01*153.04*153.05*153.01
11/10/2008 18:20:00*153.04*153.12*153.13*152.98
11/10/2008 18:25:00*153.12*153.34*153.36*153.11
11/10/2008 18:30:00*153.34*153.43*153.5*153.33
11/10/2008 18:35:00*153.43*153.31*153.45*153.31
11/10/2008 18:40:00*153.31*153.37*153.48*153.31
11/10/2008 18:45:00*153.37*153.36*153.39*153.3
11/10/2008 18:50:00*153.36*153.13*153.37*153.13
11/10/2008 18:55:00*153.13*153.17*153.21*153.11
11/10/2008 19:00:00*153.17*153.15*153.2*153.13
11/10/2008 19:05:00*153.15*153.13*153.16*153.09
11/10/2008 19:10:00*153.13*152.93*153.19*152.86
11/10/2008 19:15:00*152.93*152.79*153.05*152.78
11/10/2008 19:20:00*152.79*152.68*152.82*152.62
11/10/2008 19:25:00*152.68*152.74*152.76*152.53
11/10/2008 19:30:00*152.74*152.97*152.97*152.73
11/10/2008 19:35:00*152.97*152.63*152.97*152.59
11/10/2008 19:40:00*152.63*152.38*152.73*152.33
11/10/2008 19:45:00*152.38*152.5*152.53*152.29
11/10/2008 19:50:00*152.5*152.44*152.62*152.42
11/10/2008 19:55:00*152.44*151.97*152.46*151.97
11/10/2008 20:00:00*151.97*152.17*152.25*151.91
11/10/2008 20:05:00*152.17*152.25*152.35*152.08
11/10/2008 20:10:00*152.25*152.22*152.42*152.2
11/10/2008 20:15:00*152.22*152.36*152.41*152.22
11/10/2008 20:20:00*152.36*152.49*152.51*152.28
11/10/2008 20:25:00*152.49*152.41*152.55*152.31
11/10/2008 20:30:00*152.41*152.4*152.51*152.37
11/10/2008 20:35:00*152.4*152.39*152.42*152.26
11/10/2008 20:40:00*152.39*152.22*152.39*152.22
11/10/2008 20:45:00*152.22*152.17*152.22*151.96
11/10/2008 20:50:00*152.17*152.24*152.37*152.16
11/10/2008 20:55:00*152.24*152.22*152.26*152.06
11/10/2008 21:00:00*152.22*152.14*152.24*152.04
11/10/2008 21:05:00*152.14*152.25*152.32*152.13
11/10/2008 21:10:00*152.25*152.26*152.32*152.2
11/10/2008 21:15:00*152.26*152.55*152.65*152.23
11/10/2008 21:20:00*152.55*152.83*152.89*152.49
11/10/2008 21:25:00*152.83*153.04*153.07*152.81
11/10/2008 21:30:00*153.04*153.16*153.42*152.8
11/10/2008 21:35:00*153.16*153.4*153.44*153.12
11/10/2008 21:40:00*153.4*153.33*153.55*153.31
11/10/2008 21:45:00*153.33*153.12*153.35*153.12
11/10/2008 21:50:00*153.12*153.05*153.16*153.02
11/10/2008 21:55:00*153.05*153.09*153.31*152.99
11/10/2008 22:00:00*153.09*153.14*153.23*153.04
11/10/2008 22:05:00*153.14*153.23*153.29*153.09
11/10/2008 22:10:00*153.23*153.29*153.32*153.16
11/10/2008 22:15:00*153.29*153.21*153.31*153.21
11/10/2008 22:20:00*153.21*153.14*153.27*153.14
11/10/2008 22:25:00*153.14*153.19*153.28*153.09
11/10/2008 22:30:00*153.19*153.3*153.4*153.15
11/10/2008 22:35:00*153.3*153.57*153.58*153.29
11/10/2008 22:40:00*153.57*153.48*153.57*153.45
11/10/2008 22:45:00*153.48*153.43*153.53*153.41
11/10/2008 22:50:00*153.43*153.39*153.44*153.31
11/10/2008 22:55:00*153.39*153.38*153.49*153.36
11/10/2008 23:00:00*153.38*153.67*153.69*153.34
11/10/2008 23:05:00*153.67*153.84*153.9*153.66
11/10/2008 23:10:00*153.84*154.17*154.27*153.84
11/10/2008 23:15:00*154.17*153.94*154.24*153.88
11/10/2008 23:20:00*153.94*153.86*154.0*153.79
11/10/2008 23:25:00*153.86*153.9*154.01*153.86
11/10/2008 23:30:00*153.9*153.82*153.93*153.79
11/10/2008 23:35:00*153.82*154.12*154.14*153.81
11/10/2008 23:40:00*154.12*154.19*154.25*154.08
11/10/2008 23:45:00*154.19*153.87*154.24*153.81
11/10/2008 23:50:00*153.87*153.79*153.88*153.71
11/10/2008 23:55:00*153.79*153.57*153.81*153.54
11/11/2008 00:00:00*153.57*153.81*153.81*153.52
11/11/2008 00:05:00*153.81*153.61*153.81*153.59
11/11/2008 00:10:00*153.61*153.57*153.69*153.48
11/11/2008 00:15:00*153.57*153.63*153.66*153.55
11/11/2008 00:20:00*153.63*153.54*153.64*153.49
11/11/2008 00:25:00*153.54*153.53*153.57*153.5
11/11/2008 00:30:00*153.53*153.39*153.55*153.38
11/11/2008 00:35:00*153.39*153.28*153.41*153.26
11/11/2008 00:40:00*153.28*153.13*153.32*153.12
11/11/2008 00:45:00*153.13*153.06*153.13*152.92
11/11/2008 00:50:00*153.06*153.12*153.14*152.99
11/11/2008 00:55:00*153.12*153.18*153.22*153.12
11/11/2008 01:00:00*153.18*153.35*153.39*153.18
11/11/2008 01:05:00*153.35*153.37*153.49*153.34
11/11/2008 01:10:00*153.37*153.23*153.43*153.2
11/11/2008 01:15:00*153.23*153.29*153.33*153.2
11/11/2008 01:20:00*153.29*153.53*153.55*153.28
11/11/2008 01:25:00*153.53*153.47*153.54*153.38
11/11/2008 01:30:00*153.47*153.49*153.52*153.41
11/11/2008 01:35:00*153.49*153.45*153.49*153.41
11/11/2008 01:40:00*153.45*153.59*153.64*153.45
11/11/2008 01:45:00*153.59*153.52*153.59*153.47
11/11/2008 01:50:00*153.52*153.29*153.54*153.29
11/11/2008 01:55:00*153.29*153.32*153.44*153.29
11/11/2008 02:00:00*153.32*153.15*153.33*152.96
11/11/2008 02:05:00*153.15*152.88*153.22*152.85
11/11/2008 02:10:00*152.88*153.02*153.09*152.75
11/11/2008 02:15:00*153.02*152.89*153.06*152.85
11/11/2008 02:20:00*152.89*152.88*153.04*152.87
11/11/2008 02:25:00*152.88*153.17*153.28*152.86
11/11/2008 02:30:00*153.17*153.16*153.19*153.06
11/11/2008 02:35:00*153.16*153.03*153.23*153.0
11/11/2008 02:40:00*153.03*152.74*153.06*152.73
11/11/2008 02:45:00*152.74*152.85*152.86*152.61
11/11/2008 02:50:00*152.85*152.77*152.85*152.67
11/11/2008 02:55:00*152.77*152.49*152.89*152.4
11/11/2008 03:00:00*152.49*152.14*152.58*152.0
11/11/2008 03:05:00*152.14*152.11*152.18*151.88
11/11/2008 03:10:00*152.11*152.43*152.48*152.07
11/11/2008 03:15:00*152.43*152.61*152.66*152.38
11/11/2008 03:20:00*152.61*152.72*152.73*152.46
11/11/2008 03:25:00*152.72*152.66*152.75*152.6
11/11/2008 03:30:00*152.66*152.62*152.89*152.6
11/11/2008 03:35:00*152.62*152.6*152.68*152.53
11/11/2008 03:40:00*152.6*152.46*152.61*152.35
11/11/2008 03:45:00*152.46*152.37*152.54*152.36
11/11/2008 03:50:00*152.37*152.25*152.45*152.11
11/11/2008 03:55:00*152.25*152.35*152.36*152.19
11/11/2008 04:00:00*152.35*152.41*152.48*152.27
11/11/2008 04:05:00*152.41*152.88*152.93*152.29
11/11/2008 04:10:00*152.88*152.74*152.88*152.64
11/11/2008 04:15:00*152.74*152.73*152.9*152.71
11/11/2008 04:20:00*152.73*152.39*152.75*152.38
11/11/2008 04:25:00*152.39*152.49*152.63*152.28
11/11/2008 04:30:00*152.49*152.52*152.58*152.42
11/11/2008 04:35:00*152.52*152.63*152.68*152.45
11/11/2008 04:40:00*152.63*152.58*152.74*152.51
11/11/2008 04:45:00*152.58*152.79*152.84*152.47
11/11/2008 04:50:00*152.79*152.45*152.87*152.42
11/11/2008 04:55:00*152.45*152.4*152.51*152.35
11/11/2008 05:00:00*152.4*152.51*152.54*152.37
11/11/2008 05:05:00*152.51*152.15*152.55*151.92
11/11/2008 05:10:00*152.15*152.24*152.32*152.1
11/11/2008 05:15:00*152.24*152.41*152.63*152.23
11/11/2008 05:20:00*152.41*152.69*152.77*152.31
11/11/2008 05:25:00*152.69*152.54*152.86*152.53
11/11/2008 05:30:00*152.54*152.43*152.68*152.38
11/11/2008 05:35:00*152.43*152.37*152.57*152.28
11/11/2008 05:40:00*152.37*152.22*152.38*152.05
11/11/2008 05:45:00*152.22*152.18*152.33*152.15
11/11/2008 05:50:00*152.18*151.99*152.32*151.99
11/11/2008 05:55:00*151.99*151.77*152.22*151.62
11/11/2008 06:00:00*151.77*151.83*151.95*151.7
11/11/2008 06:05:00*151.83*151.86*152.01*151.78
11/11/2008 06:10:00*151.86*152.09*152.17*151.86
11/11/2008 06:15:00*152.09*152.19*152.41*152.08
11/11/2008 06:20:00*152.19*152.3*152.36*152.03
11/11/2008 06:25:00*152.3*152.17*152.36*152.17
11/11/2008 06:30:00*152.17*152.36*152.41*152.14
11/11/2008 06:35:00*152.36*152.34*152.4*152.31
11/11/2008 06:40:00*152.34*152.22*152.35*152.22
11/11/2008 06:45:00*152.22*152.3*152.38*152.12
11/11/2008 06:50:00*152.3*152.37*152.47*152.28
11/11/2008 06:55:00*152.37*152.52*152.52*152.28
11/11/2008 07:00:00*152.52*152.52*152.63*152.41
11/11/2008 07:05:00*152.52*152.46*152.52*152.37
11/11/2008 07:10:00*152.46*152.37*152.48*152.32
11/11/2008 07:15:00*152.37*152.24*152.37*152.14
11/11/2008 07:20:00*152.24*152.17*152.28*152.12
11/11/2008 07:25:00*152.17*152.06*152.17*152.0
11/11/2008 07:30:00*152.06*152.1*152.12*151.96
11/11/2008 07:35:00*152.1*152.03*152.28*152.02
11/11/2008 07:40:00*152.03*152.25*152.36*151.99
11/11/2008 07:45:00*152.25*152.44*152.49*152.23
11/11/2008 07:50:00*152.44*152.73*152.73*152.35
11/11/2008 07:55:00*152.73*152.71*152.9*152.55
11/11/2008 08:00:00*152.71*152.73*152.79*152.61
11/11/2008 08:05:00*152.73*153.24*153.29*152.66
11/11/2008 08:10:00*153.24*153.1*153.26*153.03
11/11/2008 08:15:00*153.1*153.18*153.26*153.08
11/11/2008 08:20:00*153.18*152.88*153.2*152.83
11/11/2008 08:25:00*152.88*152.54*152.92*152.39
11/11/2008 08:30:00*152.54*152.12*152.54*152.12
11/11/2008 08:35:00*152.12*152.22*152.33*152.11
11/11/2008 08:40:00*152.22*152.29*152.38*152.21
11/11/2008 08:45:00*152.29*152.65*152.68*152.18
11/11/2008 08:50:00*152.65*152.68*152.83*152.6
11/11/2008 08:55:00*152.68*152.52*152.72*152.45
11/11/2008 09:00:00*152.52*152.49*152.55*152.39
11/11/2008 09:05:00*152.49*152.46*152.51*152.36
11/11/2008 09:10:00*152.46*152.44*152.77*152.42
11/11/2008 09:15:00*152.44*152.51*152.56*152.35
11/11/2008 09:20:00*152.51*152.41*152.53*152.33
11/11/2008 09:25:00*152.41*152.56*152.57*152.34
11/11/2008 09:30:00*152.56*152.41*152.59*152.41
11/11/2008 09:35:00*152.41*152.17*152.68*152.09
11/11/2008 09:40:00*152.17*152.18*152.29*152.05
11/11/2008 09:45:00*152.18*151.94*152.22*151.81
11/11/2008 09:50:00*151.94*151.83*151.99*151.66
11/11/2008 09:55:00*151.83*151.75*151.87*151.6
11/11/2008 10:00:00*151.75*151.21*151.8*151.16
11/11/2008 10:05:00*151.21*151.22*151.41*151.09
11/11/2008 10:10:00*151.22*151.18*151.32*151.12
11/11/2008 10:15:00*151.18*151.4*151.48*151.17
11/11/2008 10:20:00*151.4*151.24*151.4*151.13
11/11/2008 10:25:00*151.24*150.96*151.38*150.75
11/11/2008 10:30:00*150.96*150.71*151.03*150.69
11/11/2008 10:35:00*150.71*151.11*151.11*150.55
11/11/2008 10:40:00*151.11*150.58*151.11*150.51
11/11/2008 10:45:00*150.58*150.55*150.89*150.45
11/11/2008 10:50:00*150.55*150.37*150.6*150.24
11/11/2008 10:55:00*150.37*150.47*150.59*150.3
11/11/2008 11:00:00*150.47*150.22*150.55*150.11
11/11/2008 11:05:00*150.22*150.0*150.35*149.75
11/11/2008 11:10:00*150.0*149.92*150.04*149.81
11/11/2008 11:15:00*149.92*149.89*149.99*149.76
11/11/2008 11:20:00*149.89*150.44*150.55*149.88
11/11/2008 11:25:00*150.44*150.58*150.86*150.43
11/11/2008 11:30:00*150.58*150.48*150.66*150.42
11/11/2008 11:35:00*150.48*150.2*150.6*150.09
11/11/2008 11:40:00*150.2*150.57*150.58*150.15
11/11/2008 11:45:00*150.57*151.01*151.01*150.57
11/11/2008 11:50:00*151.01*150.85*151.24*150.84
11/11/2008 11:55:00*150.85*150.86*150.92*150.31
11/11/2008 12:00:00*150.86*150.64*150.9*150.58
11/11/2008 12:05:00*150.64*150.53*150.69*150.51
11/11/2008 12:10:00*150.53*150.23*150.57*150.14
11/11/2008 12:15:00*150.23*150.23*150.32*150.16
11/11/2008 12:20:00*150.23*150.36*150.63*150.2
11/11/2008 12:25:00*150.36*150.17*150.44*150.15
11/11/2008 12:30:00*150.17*150.21*150.38*150.13
11/11/2008 12:35:00*150.21*150.45*150.46*150.19
11/11/2008 12:40:00*150.45*150.55*150.59*150.41
11/11/2008 12:45:00*150.55*150.55*150.83*150.46
11/11/2008 12:50:00*150.55*150.55*150.57*150.35
11/11/2008 12:55:00*150.55*150.48*150.56*150.26
11/11/2008 13:00:00*150.48*150.62*150.66*150.46
11/11/2008 13:05:00*150.62*150.59*150.68*150.42
11/11/2008 13:10:00*150.59*150.75*150.77*150.54
11/11/2008 13:15:00*150.75*150.65*150.88*150.58
11/11/2008 13:20:00*150.65*150.55*150.69*150.55
11/11/2008 13:25:00*150.55*150.19*150.7*150.19
11/11/2008 13:30:00*150.19*150.09*150.23*149.93
11/11/2008 13:35:00*150.09*149.82*150.17*149.82
11/11/2008 13:40:00*149.82*149.92*150.01*149.75
11/11/2008 13:45:00*149.92*150.04*150.24*149.9
11/11/2008 13:50:00*150.04*150.02*150.15*149.95
11/11/2008 13:55:00*150.02*150.61*150.62*150.01
11/11/2008 14:00:00*150.61*150.69*150.72*150.45
11/11/2008 14:05:00*150.69*150.57*150.96*150.54
11/11/2008 14:10:00*150.57*150.4*150.79*150.35
11/11/2008 14:15:00*150.4*150.79*150.9*150.39
11/11/2008 14:20:00*150.79*150.91*150.97*150.71
11/11/2008 14:25:00*150.91*150.79*151.46*150.77
11/11/2008 14:30:00*150.79*151.43*151.44*150.78
11/11/2008 14:35:00*151.43*151.39*151.52*151.03
11/11/2008 14:40:00*151.39*150.86*151.5*150.82
11/11/2008 14:45:00*150.86*150.75*150.95*150.74
11/11/2008 14:50:00*150.75*150.8*150.97*150.73
11/11/2008 14:55:00*150.8*150.49*150.85*150.39
11/11/2008 15:00:00*150.49*150.41*150.61*150.41
11/11/2008 15:05:00*150.41*150.6*150.61*150.28
11/11/2008 15:10:00*150.6*150.62*150.87*150.54
11/11/2008 15:15:00*150.62*150.7*150.77*150.58
11/11/2008 15:20:00*150.7*150.87*150.95*150.64
11/11/2008 15:25:00*150.87*150.84*150.94*150.8
11/11/2008 15:30:00*150.84*150.77*150.86*150.71
11/11/2008 15:35:00*150.77*150.48*150.79*150.48
11/11/2008 15:40:00*150.48*150.39*150.53*150.32
11/11/2008 15:45:00*150.39*150.5*150.56*150.32
11/11/2008 15:50:00*150.5*150.63*150.65*150.45
11/11/2008 15:55:00*150.63*150.63*150.71*150.61
11/11/2008 16:00:00*150.63*150.57*150.82*150.57
11/11/2008 16:05:00*150.57*150.48*150.59*150.42
11/11/2008 16:10:00*150.48*150.41*150.51*150.41
11/11/2008 16:15:00*150.41*150.23*150.43*150.23
11/11/2008 16:20:00*150.23*150.29*150.34*150.23
11/11/2008 16:25:00*150.29*150.28*150.29*150.19
11/11/2008 16:30:00*150.28*150.19*150.3*150.17
11/11/2008 16:35:00*150.19*150.13*150.27*150.12
11/11/2008 16:40:00*150.13*150.02*150.14*150.02
11/11/2008 16:45:00*150.02*149.93*150.04*149.92
11/11/2008 16:50:00*149.93*150.17*150.29*149.93
11/11/2008 16:55:00*150.17*150.23*150.24*150.15
11/11/2008 17:00:00*150.23*150.15*150.24*150.01
