11/09/2008 17:05:00*156.96*156.56*156.98*156.52
11/09/2008 17:10:00*156.56*156.41*156.6*156.35
11/09/2008 17:15:00*156.41*155.93*156.46*155.8
11/09/2008 17:20:00*155.93*155.48*155.93*155.29
11/09/2008 17:25:00*155.48*155.51*155.61*155.33
11/09/2008 17:30:00*155.51*155.46*155.62*155.44
11/09/2008 17:35:00*155.46*155.55*155.58*155.18
11/09/2008 17:40:00*155.55*155.46*155.61*155.36
11/09/2008 17:45:00*155.46*155.87*155.88*155.46
11/09/2008 17:50:00*155.87*155.87*155.9*155.77
11/09/2008 17:55:00*155.87*155.9*156.0*155.84
11/09/2008 18:00:00*155.9*155.94*155.95*155.81
11/09/2008 18:05:00*155.94*156.24*156.35*155.88
11/09/2008 18:10:00*156.24*156.26*156.36*156.11
11/09/2008 18:15:00*156.26*156.16*156.32*156.13
11/09/2008 18:20:00*156.16*156.25*156.25*156.12
11/09/2008 18:25:00*156.25*156.63*156.67*156.24
11/09/2008 18:30:00*156.63*156.39*156.63*156.39
11/09/2008 18:35:00*156.39*156.21*156.39*156.1
11/09/2008 18:40:00*156.21*156.0*156.22*155.95
11/09/2008 18:45:00*156.0*155.98*156.18*155.92
11/09/2008 18:50:00*155.98*156.2*156.29*155.94
11/09/2008 18:55:00*156.2*156.38*156.41*156.19
11/09/2008 19:00:00*156.38*156.35*156.41*156.21
11/09/2008 19:05:00*156.35*156.3*156.37*156.07
11/09/2008 19:10:00*156.3*156.34*156.38*156.11
11/09/2008 19:15:00*156.34*156.35*156.41*156.2
11/09/2008 19:20:00*156.35*156.62*156.65*156.35
11/09/2008 19:25:00*156.62*156.79*156.86*156.58
11/09/2008 19:30:00*156.79*156.83*156.87*156.63
11/09/2008 19:35:00*156.83*156.75*156.95*156.71
11/09/2008 19:40:00*156.75*157.02*157.05*156.74
11/09/2008 19:45:00*157.02*157.16*157.23*156.96
11/09/2008 19:50:00*157.16*157.04*157.16*156.97
11/09/2008 19:55:00*157.04*157.13*157.13*157.01
11/09/2008 20:00:00*157.13*157.19*157.26*157.1
11/09/2008 20:05:00*157.19*157.05*157.26*157.02
11/09/2008 20:10:00*157.05*157.23*157.25*157.02
11/09/2008 20:15:00*157.23*157.18*157.26*157.05
11/09/2008 20:20:00*157.18*157.06*157.21*157.06
11/09/2008 20:25:00*157.06*156.97*157.12*156.97
11/09/2008 20:30:00*156.97*157.1*157.1*156.97
11/09/2008 20:35:00*157.1*157.12*157.13*156.97
11/09/2008 20:40:00*157.12*157.41*157.54*157.12
11/09/2008 20:45:00*157.41*157.3*157.48*157.28
11/09/2008 20:50:00*157.3*157.13*157.34*157.08
11/09/2008 20:55:00*157.13*157.21*157.25*157.1
11/09/2008 21:00:00*157.21*157.33*157.33*157.2
11/09/2008 21:05:00*157.33*157.22*157.38*157.22
11/09/2008 21:10:00*157.22*157.21*157.34*157.2
11/09/2008 21:15:00*157.21*157.43*157.46*157.2
11/09/2008 21:20:00*157.43*157.34*157.46*157.32
11/09/2008 21:25:00*157.34*157.25*157.35*157.24
11/09/2008 21:30:00*157.25*157.32*157.32*157.2
11/09/2008 21:35:00*157.32*157.27*157.36*157.27
11/09/2008 21:40:00*157.27*157.3*157.31*157.21
11/09/2008 21:45:00*157.3*157.26*157.3*157.23
11/09/2008 21:50:00*157.26*157.29*157.31*157.23
11/09/2008 21:55:00*157.29*157.22*157.31*157.2
11/09/2008 22:00:00*157.22*157.24*157.35*157.16
11/09/2008 22:05:00*157.24*157.11*157.24*157.04
11/09/2008 22:10:00*157.11*157.17*157.19*157.1
11/09/2008 22:15:00*157.17*157.06*157.22*157.04
11/09/2008 22:20:00*157.06*156.73*157.09*156.67
11/09/2008 22:25:00*156.73*156.6*156.85*156.49
11/09/2008 22:30:00*156.6*156.52*156.61*156.41
11/09/2008 22:35:00*156.52*156.44*156.59*156.38
11/09/2008 22:40:00*156.44*156.55*156.57*156.43
11/09/2008 22:45:00*156.55*156.5*156.57*156.42
11/09/2008 22:50:00*156.5*156.54*156.69*156.41
11/09/2008 22:55:00*156.54*156.49*156.63*156.45
11/09/2008 23:00:00*156.49*156.32*156.51*156.23
11/09/2008 23:05:00*156.32*156.37*156.42*156.27
11/09/2008 23:10:00*156.37*156.38*156.39*156.31
11/09/2008 23:15:00*156.38*156.31*156.42*156.3
11/09/2008 23:20:00*156.31*156.38*156.39*156.29
11/09/2008 23:25:00*156.38*156.36*156.48*156.35
11/09/2008 23:30:00*156.36*156.6*156.71*156.34
11/09/2008 23:35:00*156.6*156.77*156.8*156.57
11/09/2008 23:40:00*156.77*157.04*157.11*156.76
11/09/2008 23:45:00*157.04*157.02*157.07*156.91
11/09/2008 23:50:00*157.02*156.79*157.06*156.71
11/09/2008 23:55:00*156.79*156.81*156.84*156.69
11/10/2008 00:00:00*156.81*156.8*156.83*156.74
11/10/2008 00:05:00*156.8*156.8*156.87*156.8
11/10/2008 00:10:00*156.8*156.9*156.92*156.8
11/10/2008 00:15:00*156.9*156.87*156.94*156.83
11/10/2008 00:20:00*156.87*156.85*156.91*156.82
11/10/2008 00:25:00*156.85*156.62*156.85*156.49
11/10/2008 00:30:00*156.62*156.79*156.8*156.48
11/10/2008 00:35:00*156.79*156.43*156.79*156.41
11/10/2008 00:40:00*156.43*156.47*156.58*156.34
11/10/2008 00:45:00*156.47*156.32*156.48*156.3
11/10/2008 00:50:00*156.32*156.4*156.42*156.31
11/10/2008 00:55:00*156.4*156.31*156.44*156.11
11/10/2008 01:00:00*156.31*156.33*156.34*156.18
11/10/2008 01:05:00*156.33*156.06*156.34*156.02
11/10/2008 01:10:00*156.06*156.16*156.43*156.05
11/10/2008 01:15:00*156.16*155.91*156.21*155.9
11/10/2008 01:20:00*155.91*156.01*156.02*155.91
11/10/2008 01:25:00*156.01*155.95*156.03*155.92
11/10/2008 01:30:00*155.95*155.41*155.98*155.34
11/10/2008 01:35:00*155.41*155.45*155.45*154.78
11/10/2008 01:40:00*155.45*155.66*155.91*155.19
11/10/2008 01:45:00*155.66*155.73*155.87*155.66
11/10/2008 01:50:00*155.73*155.78*155.87*155.62
11/10/2008 01:55:00*155.78*155.83*155.87*155.72
11/10/2008 02:00:00*155.83*155.65*155.86*155.6
11/10/2008 02:05:00*155.65*155.44*155.69*155.41
11/10/2008 02:10:00*155.44*155.44*155.48*155.31
11/10/2008 02:15:00*155.44*155.47*155.48*155.43
11/10/2008 02:20:00*155.47*155.68*155.68*155.44
11/10/2008 02:25:00*155.68*155.73*155.77*155.64
11/10/2008 02:30:00*155.73*155.81*155.87*155.71
11/10/2008 02:35:00*155.81*155.62*155.93*155.62
11/10/2008 02:40:00*155.62*155.48*155.63*155.39
11/10/2008 02:45:00*155.48*155.64*155.67*155.46
11/10/2008 02:50:00*155.64*155.45*155.68*155.43
11/10/2008 02:55:00*155.45*155.45*155.51*155.33
11/10/2008 03:00:00*155.45*155.57*155.6*155.39
11/10/2008 03:05:00*155.57*155.28*155.59*155.25
11/10/2008 03:10:00*155.28*155.57*155.6*155.28
11/10/2008 03:15:00*155.57*155.52*155.6*155.43
11/10/2008 03:20:00*155.52*155.5*155.66*155.48
11/10/2008 03:25:00*155.5*155.71*155.84*155.48
11/10/2008 03:30:00*155.71*155.78*155.89*155.7
11/10/2008 03:35:00*155.78*155.96*155.99*155.74
11/10/2008 03:40:00*155.96*156.21*156.26*155.91
11/10/2008 03:45:00*156.21*155.86*156.25*155.75
11/10/2008 03:50:00*155.86*156.22*156.31*155.83
11/10/2008 03:55:00*156.22*156.4*156.4*156.14
11/10/2008 04:00:00*156.4*156.33*156.42*156.29
11/10/2008 04:05:00*156.33*156.24*156.36*156.1
11/10/2008 04:10:00*156.24*156.21*156.32*156.11
11/10/2008 04:15:00*156.21*156.32*156.43*156.17
11/10/2008 04:20:00*156.32*156.5*156.5*156.25
11/10/2008 04:25:00*156.5*156.44*156.53*156.38
11/10/2008 04:30:00*156.44*156.4*156.48*156.33
11/10/2008 04:35:00*156.4*156.37*156.42*156.33
11/10/2008 04:40:00*156.37*156.44*156.5*156.34
11/10/2008 04:45:00*156.44*156.57*156.85*156.44
11/10/2008 04:50:00*156.57*156.19*156.59*156.15
11/10/2008 04:55:00*156.19*156.22*156.54*156.19
11/10/2008 05:00:00*156.22*156.01*156.27*155.87
11/10/2008 05:05:00*156.01*155.74*156.01*155.74
11/10/2008 05:10:00*155.74*155.7*155.76*155.51
11/10/2008 05:15:00*155.7*156.01*156.04*155.7
11/10/2008 05:20:00*156.01*156.16*156.2*156.0
11/10/2008 05:25:00*156.16*156.26*156.27*156.08
11/10/2008 05:30:00*156.26*156.17*156.33*156.15
11/10/2008 05:35:00*156.17*156.15*156.32*156.11
11/10/2008 05:40:00*156.15*156.62*156.62*156.14
11/10/2008 05:45:00*156.62*156.74*156.97*156.62
11/10/2008 05:50:00*156.74*157.08*157.18*156.71
11/10/2008 05:55:00*157.08*157.03*157.13*156.86
11/10/2008 06:00:00*157.03*156.78*157.03*156.72
11/10/2008 06:05:00*156.78*156.85*156.96*156.78
11/10/2008 06:10:00*156.85*156.91*156.92*156.78
11/10/2008 06:15:00*156.91*156.99*157.18*156.83
11/10/2008 06:20:00*156.99*157.0*157.14*156.95
11/10/2008 06:25:00*157.0*156.96*157.19*156.93
11/10/2008 06:30:00*156.96*156.93*156.96*156.73
11/10/2008 06:35:00*156.93*156.99*157.01*156.9
11/10/2008 06:40:00*156.99*157.11*157.19*156.99
11/10/2008 06:45:00*157.11*157.17*157.31*157.11
11/10/2008 06:50:00*157.17*156.88*157.17*156.85
11/10/2008 06:55:00*156.88*156.8*156.89*156.65
11/10/2008 07:00:00*156.8*156.64*156.86*156.61
11/10/2008 07:05:00*156.64*156.56*156.75*156.56
11/10/2008 07:10:00*156.56*156.87*156.97*156.54
11/10/2008 07:15:00*156.87*156.72*156.88*156.68
11/10/2008 07:20:00*156.72*156.76*156.78*156.58
11/10/2008 07:25:00*156.76*156.59*156.78*156.53
11/10/2008 07:30:00*156.59*156.53*156.65*156.43
11/10/2008 07:35:00*156.53*156.25*156.59*156.17
11/10/2008 07:40:00*156.25*156.43*156.49*156.22
11/10/2008 07:45:00*156.43*156.57*156.65*156.43
11/10/2008 07:50:00*156.57*156.66*156.77*156.56
11/10/2008 07:55:00*156.66*156.69*156.73*156.6
11/10/2008 08:00:00*156.69*156.65*156.76*156.4
11/10/2008 08:05:00*156.65*156.66*156.8*156.64
11/10/2008 08:10:00*156.66*156.6*156.66*156.51
11/10/2008 08:15:00*156.6*156.62*156.64*156.46
11/10/2008 08:20:00*156.62*156.51*156.66*156.5
11/10/2008 08:25:00*156.51*156.2*156.52*156.18
11/10/2008 08:30:00*156.2*156.23*156.27*156.16
11/10/2008 08:35:00*156.23*156.44*156.45*156.2
11/10/2008 08:40:00*156.44*156.37*156.51*156.3
11/10/2008 08:45:00*156.37*156.66*156.7*156.34
11/10/2008 08:50:00*156.66*156.73*156.8*156.57
11/10/2008 08:55:00*156.73*156.57*156.74*156.53
11/10/2008 09:00:00*156.57*156.26*156.6*156.26
11/10/2008 09:05:00*156.26*156.15*156.26*155.95
11/10/2008 09:10:00*156.15*155.77*156.17*155.76
11/10/2008 09:15:00*155.77*155.66*155.77*155.31
11/10/2008 09:20:00*155.66*155.79*155.82*155.56
11/10/2008 09:25:00*155.79*155.6*155.79*155.39
11/10/2008 09:30:00*155.6*155.69*155.95*155.6
11/10/2008 09:35:00*155.69*155.84*155.89*155.47
11/10/2008 09:40:00*155.84*155.57*155.87*155.46
11/10/2008 09:45:00*155.57*155.49*155.69*155.49
11/10/2008 09:50:00*155.49*155.27*155.59*155.27
11/10/2008 09:55:00*155.27*155.07*155.29*154.83
11/10/2008 10:00:00*155.07*154.64*155.07*154.32
11/10/2008 10:05:00*154.64*154.47*154.73*154.42
11/10/2008 10:10:00*154.47*154.75*154.75*154.45
11/10/2008 10:15:00*154.75*154.94*154.94*154.75
11/10/2008 10:20:00*154.94*154.73*154.98*154.72
11/10/2008 10:25:00*154.73*155.06*155.15*154.73
11/10/2008 10:30:00*155.06*154.89*155.22*154.82
11/10/2008 10:35:00*154.89*154.96*155.06*154.85
11/10/2008 10:40:00*154.96*154.72*154.96*154.67
11/10/2008 10:45:00*154.72*155.06*155.15*154.67
11/10/2008 10:50:00*155.06*154.7*155.2*154.61
11/10/2008 10:55:00*154.7*154.61*154.91*154.6
11/10/2008 11:00:00*154.61*154.78*154.84*154.29
11/10/2008 11:05:00*154.78*154.46*154.86*154.36
11/10/2008 11:10:00*154.46*154.74*154.85*154.31
11/10/2008 11:15:00*154.74*154.42*154.76*154.31
11/10/2008 11:20:00*154.42*154.12*154.44*153.93
11/10/2008 11:25:00*154.12*154.43*154.46*154.12
11/10/2008 11:30:00*154.43*154.51*154.66*154.43
11/10/2008 11:35:00*154.51*154.49*154.7*154.4
11/10/2008 11:40:00*154.49*154.36*154.55*154.19
11/10/2008 11:45:00*154.36*153.83*154.36*153.8
11/10/2008 11:50:00*153.83*153.29*153.83*153.29
11/10/2008 11:55:00*153.29*153.01*153.41*153.01
11/10/2008 12:00:00*153.01*153.15*153.56*153.01
11/10/2008 12:05:00*153.15*153.4*153.42*153.08
11/10/2008 12:10:00*153.4*153.79*153.79*153.39
11/10/2008 12:15:00*153.79*153.61*153.8*153.61
11/10/2008 12:20:00*153.61*153.38*153.68*153.37
11/10/2008 12:25:00*153.38*153.38*153.58*153.32
11/10/2008 12:30:00*153.38*153.28*153.53*153.18
11/10/2008 12:35:00*153.28*153.15*153.34*153.15
11/10/2008 12:40:00*153.15*152.99*153.27*152.8
11/10/2008 12:45:00*152.99*152.65*153.01*152.48
11/10/2008 12:50:00*152.65*152.7*152.8*152.55
11/10/2008 12:55:00*152.7*152.51*152.72*152.46
11/10/2008 13:00:00*152.51*152.69*152.87*152.51
11/10/2008 13:05:00*152.69*152.4*152.69*152.4
11/10/2008 13:10:00*152.4*152.91*152.91*152.4
11/10/2008 13:15:00*152.91*152.92*153.01*152.81
11/10/2008 13:20:00*152.92*152.87*152.95*152.64
11/10/2008 13:25:00*152.87*152.56*152.99*152.55
11/10/2008 13:30:00*152.56*153.09*153.13*152.56
11/10/2008 13:35:00*153.09*152.97*153.24*152.96
11/10/2008 13:40:00*152.97*153.19*153.24*152.88
11/10/2008 13:45:00*153.19*153.31*153.35*153.13
11/10/2008 13:50:00*153.31*153.04*153.31*152.97
11/10/2008 13:55:00*153.04*153.22*153.23*153.02
11/10/2008 14:00:00*153.22*153.31*153.37*153.2
11/10/2008 14:05:00*153.31*153.31*153.32*153.23
11/10/2008 14:10:00*153.31*153.35*153.62*153.29
11/10/2008 14:15:00*153.35*153.31*153.4*153.25
11/10/2008 14:20:00*153.31*153.25*153.44*153.11
11/10/2008 14:25:00*153.25*153.1*153.32*152.96
11/10/2008 14:30:00*153.1*153.18*153.32*153.04
11/10/2008 14:35:00*153.18*152.82*153.22*152.8
11/10/2008 14:40:00*152.82*152.89*152.89*152.67
11/10/2008 14:45:00*152.89*152.87*153.03*152.84
11/10/2008 14:50:00*152.87*152.69*153.01*152.69
11/10/2008 14:55:00*152.69*152.86*152.87*152.53
11/10/2008 15:00:00*152.86*152.77*152.93*152.68
11/10/2008 15:05:00*152.77*152.48*152.77*152.38
11/10/2008 15:10:00*152.48*152.46*152.63*152.35
11/10/2008 15:15:00*152.46*152.51*152.56*152.36
11/10/2008 15:20:00*152.51*152.49*152.6*152.39
11/10/2008 15:25:00*152.49*152.24*152.53*152.24
11/10/2008 15:30:00*152.24*152.11*152.32*152.08
11/10/2008 15:35:00*152.11*152.28*152.34*152.1
11/10/2008 15:40:00*152.28*152.12*152.36*152.12
11/10/2008 15:45:00*152.12*152.31*152.35*152.07
11/10/2008 15:50:00*152.31*152.42*152.45*152.14
11/10/2008 15:55:00*152.42*152.61*152.77*152.37
11/10/2008 16:00:00*152.61*152.76*152.78*152.61
11/10/2008 16:05:00*152.76*152.8*152.97*152.76
11/10/2008 16:10:00*152.8*152.83*152.91*152.72
11/10/2008 16:15:00*152.83*152.99*153.03*152.8
11/10/2008 16:20:00*152.99*152.99*153.05*152.94
11/10/2008 16:25:00*152.99*152.79*152.99*152.79
11/10/2008 16:30:00*152.79*153.0*153.0*152.73
11/10/2008 16:35:00*153.0*153.18*153.25*152.99
11/10/2008 16:40:00*153.18*153.11*153.23*153.04
11/10/2008 16:45:00*153.11*153.08*153.24*153.08
11/10/2008 16:50:00*153.08*152.97*153.1*152.95
11/10/2008 16:55:00*152.97*152.95*153.0*152.92
11/10/2008 17:00:00*152.95*152.92*153.03*152.9
