11/09/2008 14:15:00*155.56*155.64*155.64*155.5
11/09/2008 14:25:00*155.58*155.64*155.7*155.58
11/09/2008 14:30:00*155.64*155.7*155.74*155.63
11/09/2008 14:35:00*155.7*155.76*155.76*155.7
11/09/2008 15:00:00*155.54*155.65*155.7*155.53
11/09/2008 15:25:00*155.79*155.9*155.93*155.78
11/09/2008 15:30:00*155.9*155.86*155.91*155.84
11/09/2008 15:35:00*155.86*156.02*156.03*155.85
11/09/2008 15:40:00*156.02*156.07*156.07*155.91
11/09/2008 15:45:00*156.07*156.15*156.15*156.03
11/09/2008 15:55:00*156.1*156.22*156.27*156.05
11/09/2008 16:00:00*156.22*156.51*156.51*156.2
11/09/2008 16:10:00*156.52*156.37*156.55*156.28
11/09/2008 16:15:00*156.37*156.34*156.47*156.27
11/09/2008 16:20:00*156.34*156.31*156.38*156.26
11/09/2008 16:25:00*156.31*156.31*156.32*156.22
11/09/2008 16:30:00*156.31*156.27*156.32*156.26
11/09/2008 16:40:00*156.27*156.26*156.41*156.26
11/09/2008 16:45:00*156.26*156.52*156.59*156.26
11/09/2008 16:50:00*156.52*156.77*156.78*156.48
11/09/2008 16:55:00*156.77*156.84*156.91*156.77
11/09/2008 17:00:00*156.84*156.96*157.07*156.83
