11/06/2008 17:05:00*152.67*152.58*152.75*152.57
11/06/2008 17:10:00*152.58*152.46*152.6*152.36
11/06/2008 17:15:00*152.46*152.35*152.47*152.29
11/06/2008 17:20:00*152.35*152.21*152.35*152.11
11/06/2008 17:25:00*152.21*152.36*152.49*152.2
11/06/2008 17:30:00*152.36*152.34*152.51*152.3
11/06/2008 17:35:00*152.34*152.07*152.38*152.02
11/06/2008 17:40:00*152.07*151.98*152.11*151.72
11/06/2008 17:45:00*151.98*151.85*152.06*151.62
11/06/2008 17:50:00*151.85*152.07*152.14*151.83
11/06/2008 17:55:00*152.07*151.91*152.07*151.87
11/06/2008 18:00:00*151.91*151.7*151.96*151.61
11/06/2008 18:05:00*151.7*151.98*152.0*151.66
11/06/2008 18:10:00*151.98*151.87*152.0*151.83
11/06/2008 18:15:00*151.87*151.72*151.87*151.72
11/06/2008 18:20:00*151.72*151.82*151.84*151.7
11/06/2008 18:25:00*151.82*151.49*151.84*151.47
11/06/2008 18:30:00*151.49*151.59*151.64*151.26
11/06/2008 18:35:00*151.58*151.56*151.62*151.43
11/06/2008 18:40:00*151.56*151.65*151.7*151.56
11/06/2008 18:45:00*151.65*151.55*151.68*151.49
11/06/2008 18:50:00*151.56*151.53*151.56*151.43
11/06/2008 18:55:00*151.5*151.64*151.64*151.5
11/06/2008 19:00:00*151.63*151.51*151.69*151.44
11/06/2008 19:05:00*151.51*151.9*151.93*151.5
11/06/2008 19:10:00*151.9*151.85*151.92*151.82
11/06/2008 19:15:00*151.85*151.68*151.86*151.63
11/06/2008 19:20:00*151.68*151.66*151.72*151.6
11/06/2008 19:25:00*151.66*151.94*151.96*151.66
11/06/2008 19:30:00*151.94*151.83*152.0*151.78
11/06/2008 19:35:00*151.83*151.81*151.87*151.62
11/06/2008 19:40:00*151.84*151.26*151.85*151.19
11/06/2008 19:45:00*151.22*151.08*151.45*151.08
11/06/2008 19:50:00*151.11*150.89*151.14*150.79
11/06/2008 19:55:00*150.89*151.0*151.02*150.79
11/06/2008 20:00:00*151.0*150.89*151.02*150.79
11/06/2008 20:05:00*150.84*150.89*150.96*150.83
11/06/2008 20:10:00*150.87*151.19*151.19*150.87
11/06/2008 20:15:00*151.19*151.27*151.29*151.09
11/06/2008 20:20:00*151.27*150.69*151.27*150.62
11/06/2008 20:25:00*150.65*150.45*150.71*150.28
11/06/2008 20:30:00*150.31*150.74*150.98*150.31
11/06/2008 20:35:00*150.75*150.82*151.0*150.66
11/06/2008 20:40:00*150.82*150.94*150.95*150.68
11/06/2008 20:45:00*150.93*151.05*151.07*150.83
11/06/2008 20:50:00*151.03*151.02*151.15*150.92
11/06/2008 20:55:00*151.04*151.2*151.24*150.99
11/06/2008 21:00:00*151.2*151.14*151.27*151.02
11/06/2008 21:05:00*151.05*151.21*151.22*151.05
11/06/2008 21:10:00*151.21*151.24*151.33*151.16
11/06/2008 21:15:00*151.24*151.24*151.26*151.18
11/06/2008 21:20:00*151.24*151.27*151.32*151.22
11/06/2008 21:25:00*151.27*151.55*151.55*151.13
11/06/2008 21:30:00*151.53*151.38*151.56*151.38
11/06/2008 21:35:00*151.39*151.27*151.41*151.21
11/06/2008 21:40:00*151.26*151.43*151.48*151.23
11/06/2008 21:45:00*151.43*151.5*151.55*151.41
11/06/2008 21:50:00*151.51*151.69*151.86*151.48
11/06/2008 21:55:00*151.69*151.71*151.76*151.66
11/06/2008 22:00:00*151.71*151.52*151.75*151.45
11/06/2008 22:05:00*151.5*151.52*151.64*151.45
11/06/2008 22:10:00*151.47*151.4*151.52*151.35
11/06/2008 22:15:00*151.38*151.28*151.41*151.25
11/06/2008 22:20:00*151.27*151.21*151.31*151.14
11/06/2008 22:25:00*151.17*151.29*151.36*151.11
11/06/2008 22:30:00*151.32*151.14*151.34*151.13
11/06/2008 22:35:00*151.15*151.51*151.54*151.12
11/06/2008 22:40:00*151.51*151.66*151.69*151.47
11/06/2008 22:45:00*151.66*151.89*152.06*151.66
11/06/2008 22:50:00*151.89*151.83*151.92*151.75
11/06/2008 22:55:00*151.83*152.34*152.48*151.82
11/06/2008 23:00:00*152.34*152.54*152.7*152.3
11/06/2008 23:05:00*152.54*152.34*152.65*152.23
11/06/2008 23:10:00*152.34*152.27*152.39*152.11
11/06/2008 23:15:00*152.27*152.16*152.36*152.13
11/06/2008 23:20:00*152.16*152.23*152.29*152.13
11/06/2008 23:25:00*152.23*152.25*152.31*152.13
11/06/2008 23:30:00*152.25*152.67*152.68*152.24
11/06/2008 23:35:00*152.67*153.1*153.17*152.64
11/06/2008 23:40:00*153.1*153.13*153.14*152.89
11/06/2008 23:45:00*153.13*153.33*153.6*153.04
11/06/2008 23:50:00*153.33*153.02*153.35*152.93
11/06/2008 23:55:00*153.02*152.79*153.08*152.64
11/07/2008 00:00:00*152.79*153.06*153.06*152.79
11/07/2008 00:05:00*153.06*153.25*153.34*152.93
11/07/2008 00:10:00*153.25*153.01*153.26*152.85
11/07/2008 00:15:00*153.01*152.41*153.02*152.41
11/07/2008 00:20:00*152.41*152.44*152.81*152.36
11/07/2008 00:25:00*152.44*152.23*152.47*152.22
11/07/2008 00:30:00*152.23*152.29*152.31*152.15
11/07/2008 00:35:00*152.27*152.55*152.65*152.18
11/07/2008 00:40:00*152.55*152.51*152.63*152.45
11/07/2008 00:45:00*152.51*152.58*152.76*152.47
11/07/2008 00:50:00*152.58*152.48*152.58*152.19
11/07/2008 00:55:00*152.48*152.45*152.59*152.4
11/07/2008 01:00:00*152.45*152.48*152.51*152.29
11/07/2008 01:05:00*152.48*152.5*152.58*152.43
11/07/2008 01:10:00*152.5*152.82*152.84*152.44
11/07/2008 01:15:00*152.82*152.91*153.1*152.81
11/07/2008 01:20:00*152.91*152.93*152.96*152.85
11/07/2008 01:25:00*152.93*152.7*152.94*152.69
11/07/2008 01:30:00*152.7*152.77*152.8*152.64
11/07/2008 01:35:00*152.77*152.65*152.77*152.64
11/07/2008 01:40:00*152.65*152.63*152.71*152.61
11/07/2008 01:45:00*152.63*152.58*152.72*152.49
11/07/2008 01:50:00*152.58*152.3*152.58*152.04
11/07/2008 01:55:00*152.3*152.37*152.46*152.26
11/07/2008 02:00:00*152.37*152.28*152.38*152.2
11/07/2008 02:05:00*152.28*152.43*152.44*152.27
11/07/2008 02:10:00*152.43*152.76*152.77*152.41
11/07/2008 02:15:00*152.76*152.98*153.0*152.68
11/07/2008 02:20:00*152.98*153.14*153.46*152.96
11/07/2008 02:25:00*153.14*153.02*153.15*152.95
11/07/2008 02:30:00*153.02*153.36*153.41*152.9
11/07/2008 02:35:00*153.36*153.21*153.45*153.15
11/07/2008 02:40:00*153.21*153.11*153.22*152.99
11/07/2008 02:45:00*153.1*153.09*153.29*152.96
11/07/2008 02:50:00*153.09*152.9*153.09*152.79
11/07/2008 02:55:00*152.9*152.81*153.07*152.73
11/07/2008 03:00:00*152.86*152.72*153.03*152.63
11/07/2008 03:05:00*152.73*152.16*152.73*152.16
11/07/2008 03:10:00*152.16*152.58*152.84*152.16
11/07/2008 03:15:00*152.58*152.48*152.89*152.41
11/07/2008 03:20:00*152.48*152.72*152.89*152.4
11/07/2008 03:25:00*152.74*152.68*152.99*152.63
11/07/2008 03:30:00*152.67*152.44*152.72*152.31
11/07/2008 03:35:00*152.39*152.59*152.66*152.36
11/07/2008 03:40:00*152.58*152.9*152.9*152.51
11/07/2008 03:45:00*152.88*152.8*153.04*152.67
11/07/2008 03:50:00*152.79*153.15*153.16*152.78
11/07/2008 03:55:00*153.15*153.26*153.3*152.95
11/07/2008 04:00:00*153.26*153.12*153.28*153.09
11/07/2008 04:05:00*153.12*153.6*153.64*153.09
11/07/2008 04:10:00*153.6*153.61*153.67*153.34
11/07/2008 04:15:00*153.61*153.31*153.67*153.26
11/07/2008 04:20:00*153.31*153.13*153.34*153.09
11/07/2008 04:25:00*153.19*153.1*153.19*152.99
11/07/2008 04:30:00*153.1*153.38*153.51*153.03
11/07/2008 04:35:00*153.38*153.6*153.83*153.35
11/07/2008 04:40:00*153.6*153.75*153.76*153.51
11/07/2008 04:45:00*153.75*153.81*154.1*153.67
11/07/2008 04:50:00*153.81*153.62*153.89*153.47
11/07/2008 04:55:00*153.62*153.66*153.78*153.59
11/07/2008 05:00:00*153.72*153.8*153.81*153.65
11/07/2008 05:05:00*153.8*154.15*154.23*153.79
11/07/2008 05:10:00*154.16*154.01*154.22*153.87
11/07/2008 05:15:00*154.01*153.68*154.07*153.68
11/07/2008 05:20:00*153.69*153.68*153.77*153.56
11/07/2008 05:25:00*153.68*153.92*153.98*153.67
11/07/2008 05:30:00*153.92*153.97*154.1*153.84
11/07/2008 05:35:00*153.97*153.8*154.02*153.79
11/07/2008 05:40:00*153.8*154.05*154.11*153.79
11/07/2008 05:45:00*154.05*153.56*154.06*153.54
11/07/2008 05:50:00*153.55*153.41*153.71*153.37
11/07/2008 05:55:00*153.4*153.69*153.69*153.36
11/07/2008 06:00:00*153.69*153.66*153.71*153.63
11/07/2008 06:05:00*153.66*153.85*154.06*153.66
11/07/2008 06:10:00*153.85*153.75*153.94*153.74
11/07/2008 06:15:00*153.75*153.68*153.75*153.5
11/07/2008 06:20:00*153.66*154.0*154.01*153.53
11/07/2008 06:25:00*154.0*153.43*154.01*153.41
11/07/2008 06:30:00*153.41*153.41*153.51*153.38
11/07/2008 06:35:00*153.41*153.47*153.48*153.29
11/07/2008 06:40:00*153.47*153.45*153.77*153.45
11/07/2008 06:45:00*153.45*153.62*153.64*153.38
11/07/2008 06:50:00*153.62*153.44*153.62*153.43
11/07/2008 06:55:00*153.44*153.09*153.54*152.95
11/07/2008 07:00:00*153.09*152.94*153.09*152.58
11/07/2008 07:05:00*152.96*153.07*153.13*152.85
11/07/2008 07:10:00*153.07*152.94*153.08*152.91
11/07/2008 07:15:00*152.94*152.91*152.96*152.82
11/07/2008 07:20:00*152.89*153.16*153.18*152.88
11/07/2008 07:25:00*153.16*153.5*153.56*153.15
11/07/2008 07:30:00*153.5*153.93*154.0*153.38
11/07/2008 07:35:00*153.93*153.53*153.95*153.49
11/07/2008 07:40:00*153.53*153.79*153.82*153.48
11/07/2008 07:45:00*153.79*153.74*153.87*153.65
11/07/2008 07:50:00*153.74*153.7*153.8*153.67
11/07/2008 07:55:00*153.7*153.7*153.83*153.6
11/07/2008 08:00:00*153.7*153.88*153.94*153.64
11/07/2008 08:05:00*153.88*153.84*153.88*153.6
11/07/2008 08:10:00*153.84*153.75*153.99*153.71
11/07/2008 08:15:00*153.75*153.61*153.8*153.6
11/07/2008 08:20:00*153.61*154.28*154.28*153.61
11/07/2008 08:25:00*154.28*154.28*154.47*154.11
11/07/2008 08:30:00*154.28*154.12*154.35*153.88
11/07/2008 08:35:00*154.12*153.51*154.12*152.84
11/07/2008 08:40:00*153.51*153.76*154.15*153.51
11/07/2008 08:45:00*153.76*154.69*154.82*153.62
11/07/2008 08:50:00*154.69*154.45*154.69*154.22
11/07/2008 08:55:00*154.45*154.4*154.48*154.11
11/07/2008 09:00:00*154.4*153.65*154.51*153.46
11/07/2008 09:05:00*153.65*153.62*153.71*153.31
11/07/2008 09:10:00*153.62*153.83*153.95*153.59
11/07/2008 09:15:00*153.83*153.79*154.17*153.68
11/07/2008 09:20:00*153.79*153.95*154.03*153.57
11/07/2008 09:25:00*153.95*153.95*154.07*153.67
11/07/2008 09:30:00*153.95*154.17*154.28*153.92
11/07/2008 09:35:00*154.17*154.6*154.63*153.87
11/07/2008 09:40:00*154.6*154.19*154.61*154.05
11/07/2008 09:45:00*154.19*153.9*154.41*153.76
11/07/2008 09:50:00*153.9*153.76*154.05*153.51
11/07/2008 09:55:00*153.76*154.1*154.2*153.68
11/07/2008 10:00:00*154.1*154.03*154.29*153.91
11/07/2008 10:05:00*154.03*154.33*154.38*153.97
11/07/2008 10:10:00*154.33*155.06*155.15*154.33
11/07/2008 10:15:00*155.06*155.26*155.46*154.83
11/07/2008 10:20:00*155.26*155.4*155.5*155.11
11/07/2008 10:25:00*155.4*155.93*156.07*155.39
11/07/2008 10:30:00*155.93*155.28*156.2*155.25
11/07/2008 10:35:00*155.28*155.49*155.54*155.18
11/07/2008 10:40:00*155.49*155.59*155.71*155.38
11/07/2008 10:45:00*155.59*155.41*155.59*155.4
11/07/2008 10:50:00*155.41*155.33*155.6*155.27
11/07/2008 10:55:00*155.33*155.09*155.46*154.86
11/07/2008 11:00:00*155.09*154.83*155.19*154.81
11/07/2008 11:05:00*154.83*154.24*154.85*154.24
11/07/2008 11:10:00*154.24*153.88*154.35*153.86
11/07/2008 11:15:00*153.88*154.29*154.37*153.85
11/07/2008 11:20:00*154.29*154.46*154.52*154.18
11/07/2008 11:25:00*154.46*153.93*154.49*153.57
11/07/2008 11:30:00*153.93*153.79*154.0*153.56
11/07/2008 11:35:00*153.79*154.13*154.18*153.65
11/07/2008 11:40:00*154.13*154.58*154.83*154.09
11/07/2008 11:45:00*154.58*154.51*154.59*154.32
11/07/2008 11:50:00*154.51*154.62*154.7*154.43
11/07/2008 11:55:00*154.62*154.64*154.77*154.08
11/07/2008 12:00:00*154.64*154.92*154.96*154.45
11/07/2008 12:05:00*154.92*155.01*155.03*154.48
11/07/2008 12:10:00*155.01*154.7*155.07*154.69
11/07/2008 12:15:00*154.7*154.65*154.74*154.43
11/07/2008 12:20:00*154.65*154.23*154.72*154.14
11/07/2008 12:25:00*154.23*154.27*154.32*154.15
11/07/2008 12:30:00*154.27*154.01*154.4*153.98
11/07/2008 12:35:00*154.01*154.05*154.21*153.98
11/07/2008 12:40:00*154.05*154.44*154.46*154.02
11/07/2008 12:45:00*154.44*154.42*154.55*154.36
11/07/2008 12:50:00*154.42*154.19*154.53*154.17
11/07/2008 12:55:00*154.19*154.18*154.36*154.12
11/07/2008 13:00:00*154.18*154.31*154.45*154.12
11/07/2008 13:05:00*154.31*154.14*154.4*154.13
11/07/2008 13:10:00*154.14*153.88*154.18*153.81
11/07/2008 13:15:00*153.88*153.95*153.99*153.76
11/07/2008 13:20:00*153.95*154.01*154.09*153.78
11/07/2008 13:25:00*154.01*153.85*154.04*153.82
11/07/2008 13:30:00*153.85*154.31*154.32*153.84
11/07/2008 13:35:00*154.31*154.03*154.31*154.03
11/07/2008 13:40:00*154.03*154.33*154.41*153.97
11/07/2008 13:45:00*154.33*153.91*154.37*153.88
11/07/2008 13:50:00*153.91*154.17*154.28*153.88
11/07/2008 13:55:00*154.17*154.15*154.37*154.14
11/07/2008 14:00:00*154.15*154.15*154.35*154.0
11/07/2008 14:05:00*154.15*154.12*154.19*153.86
11/07/2008 14:10:00*154.12*154.07*154.14*153.97
11/07/2008 14:15:00*154.07*154.23*154.35*154.07
11/07/2008 14:20:00*154.23*154.24*154.32*154.13
11/07/2008 14:25:00*154.24*154.14*154.31*154.14
11/07/2008 14:30:00*154.14*154.12*154.21*154.07
11/07/2008 14:35:00*154.12*154.22*154.28*154.12
11/07/2008 14:40:00*154.22*154.4*154.42*154.09
11/07/2008 14:45:00*154.4*154.47*155.0*154.39
11/07/2008 14:50:00*154.47*154.68*154.78*154.46
11/07/2008 14:55:00*154.68*154.44*154.76*154.02
11/07/2008 15:00:00*154.44*153.96*154.48*153.94
11/07/2008 15:05:00*153.96*153.62*154.02*153.62
11/07/2008 15:10:00*153.62*153.64*153.71*153.48
11/07/2008 15:15:00*153.64*153.81*153.95*153.6
11/07/2008 15:20:00*153.81*153.74*153.96*153.73
11/07/2008 15:25:00*153.74*153.58*153.81*153.32
11/07/2008 15:30:00*153.58*153.57*153.66*153.43
11/07/2008 15:35:00*153.57*153.72*153.88*153.48
11/07/2008 15:40:00*153.72*153.57*153.84*153.57
11/07/2008 15:45:00*153.57*153.82*153.87*153.57
11/07/2008 15:50:00*153.82*153.76*153.91*153.66
11/07/2008 15:55:00*153.76*153.93*153.94*153.64
11/07/2008 16:00:00*153.93*154.08*154.09*153.84
11/07/2008 16:05:00*154.08*153.96*154.11*153.96
