11/05/2008 17:05:00*155.69*155.46*155.7*155.46
11/05/2008 17:10:00*155.46*155.51*155.64*155.39
11/05/2008 17:15:00*155.51*155.46*155.52*155.24
11/05/2008 17:20:00*155.46*155.57*155.58*155.37
11/05/2008 17:25:00*155.57*155.54*155.62*155.53
11/05/2008 17:30:00*155.54*155.43*155.54*155.34
11/05/2008 17:35:00*155.43*155.49*155.51*155.38
11/05/2008 17:40:00*155.48*155.51*155.52*155.41
11/05/2008 17:45:00*155.51*155.67*155.67*155.41
11/05/2008 17:50:00*155.65*155.71*155.78*155.62
11/05/2008 17:55:00*155.74*155.72*155.74*155.61
11/05/2008 18:00:00*155.69*155.63*155.71*155.62
11/05/2008 18:05:00*155.63*155.66*155.79*155.61
11/05/2008 18:10:00*155.66*155.67*155.68*155.62
11/05/2008 18:15:00*155.66*155.7*155.7*155.57
11/05/2008 18:20:00*155.7*155.71*155.73*155.66
11/05/2008 18:25:00*155.7*155.73*155.86*155.67
11/05/2008 18:30:00*155.85*155.68*155.85*155.62
11/05/2008 18:35:00*155.64*155.58*155.73*155.58
11/05/2008 18:40:00*155.6*155.49*155.6*155.4
11/05/2008 18:45:00*155.52*155.41*155.52*155.32
11/05/2008 18:50:00*155.41*155.41*155.42*155.33
11/05/2008 18:55:00*155.41*155.51*155.52*155.36
11/05/2008 19:00:00*155.51*155.56*155.56*155.44
11/05/2008 19:05:00*155.54*155.77*155.88*155.53
11/05/2008 19:10:00*155.85*155.64*155.85*155.56
11/05/2008 19:15:00*155.64*155.51*155.65*155.44
11/05/2008 19:20:00*155.47*155.13*155.55*155.1
11/05/2008 19:25:00*155.2*155.17*155.22*154.95
11/05/2008 19:30:00*155.11*155.05*155.17*155.02
11/05/2008 19:35:00*155.06*155.39*155.39*155.03
11/05/2008 19:40:00*155.34*155.63*155.64*155.33
11/05/2008 19:45:00*155.55*155.56*155.8*155.48
11/05/2008 19:50:00*155.52*155.68*155.76*155.51
11/05/2008 19:55:00*155.66*155.7*155.75*155.63
11/05/2008 20:00:00*155.74*155.66*155.74*155.54
11/05/2008 20:05:00*155.6*155.37*155.76*155.25
11/05/2008 20:10:00*155.44*155.26*155.45*155.21
11/05/2008 20:15:00*155.25*155.36*155.39*155.19
11/05/2008 20:20:00*155.37*155.46*155.54*155.28
11/05/2008 20:25:00*155.49*155.52*155.59*155.43
11/05/2008 20:30:00*155.56*155.48*155.6*155.48
11/05/2008 20:35:00*155.52*155.72*155.78*155.47
11/05/2008 20:40:00*155.58*155.38*155.73*155.36
11/05/2008 20:45:00*155.38*155.35*155.4*155.22
11/05/2008 20:50:00*155.27*155.45*155.46*155.26
11/05/2008 20:55:00*155.45*155.56*155.56*155.4
11/05/2008 21:00:00*155.53*155.37*155.57*155.37
11/05/2008 21:05:00*155.38*155.49*155.57*155.3
11/05/2008 21:10:00*155.51*155.49*155.57*155.43
11/05/2008 21:15:00*155.49*155.5*155.56*155.41
11/05/2008 21:20:00*155.56*155.48*155.59*155.41
11/05/2008 21:25:00*155.53*155.55*155.62*155.48
11/05/2008 21:30:00*155.53*155.51*155.56*155.47
11/05/2008 21:35:00*155.51*155.38*155.56*155.33
11/05/2008 21:40:00*155.38*155.42*155.48*155.36
11/05/2008 21:45:00*155.42*155.25*155.43*155.23
11/05/2008 21:50:00*155.25*155.3*155.42*155.24
11/05/2008 21:55:00*155.3*155.3*155.3*155.23
11/05/2008 22:00:00*155.3*155.24*155.32*155.19
11/05/2008 22:05:00*155.22*155.36*155.38*155.21
11/05/2008 22:10:00*155.36*155.17*155.36*155.12
11/05/2008 22:15:00*155.18*154.61*155.18*154.39
11/05/2008 22:20:00*154.42*154.33*154.7*154.31
11/05/2008 22:25:00*154.36*154.5*154.5*154.15
11/05/2008 22:30:00*154.4*154.45*154.57*154.35
11/05/2008 22:35:00*154.43*154.58*154.77*154.43
11/05/2008 22:40:00*154.67*154.45*154.67*154.4
11/05/2008 22:45:00*154.46*154.79*154.91*154.41
11/05/2008 22:50:00*154.78*154.75*154.9*154.63
11/05/2008 22:55:00*154.64*154.9*154.99*154.63
11/05/2008 23:00:00*154.85*154.87*154.95*154.79
11/05/2008 23:05:00*154.87*154.98*155.0*154.74
11/05/2008 23:10:00*154.87*154.85*155.06*154.79
11/05/2008 23:15:00*154.85*154.84*154.95*154.8
11/05/2008 23:20:00*154.83*154.86*155.03*154.81
11/05/2008 23:25:00*154.89*154.91*154.93*154.83
11/05/2008 23:30:00*154.9*155.26*155.26*154.86
11/05/2008 23:35:00*155.21*155.09*155.26*155.03
11/05/2008 23:40:00*155.1*154.98*155.26*154.94
11/05/2008 23:45:00*155.01*154.91*155.03*154.81
11/05/2008 23:50:00*154.95*154.85*154.97*154.84
11/05/2008 23:55:00*154.85*154.9*154.94*154.82
11/06/2008 00:00:00*154.9*154.84*154.91*154.81
11/06/2008 00:05:00*154.84*154.43*154.84*154.38
11/06/2008 00:10:00*154.42*154.34*154.42*154.26
11/06/2008 00:15:00*154.32*154.42*154.5*154.31
11/06/2008 00:20:00*154.42*154.68*154.71*154.4
11/06/2008 00:25:00*154.67*154.78*154.8*154.67
11/06/2008 00:30:00*154.78*154.9*154.91*154.74
11/06/2008 00:35:00*154.85*154.47*154.91*154.46
11/06/2008 00:40:00*154.51*154.73*154.8*154.37
11/06/2008 00:45:00*154.73*154.55*154.75*154.55
11/06/2008 00:50:00*154.56*154.57*154.63*154.52
11/06/2008 00:55:00*154.59*154.62*154.63*154.42
11/06/2008 01:00:00*154.63*155.01*155.22*154.59
11/06/2008 01:05:00*155.22*154.85*155.22*154.79
11/06/2008 01:10:00*154.88*154.64*154.9*154.58
11/06/2008 01:15:00*154.64*154.64*154.72*154.61
11/06/2008 01:20:00*154.67*154.61*154.67*154.49
11/06/2008 01:25:00*154.53*154.91*155.03*154.51
11/06/2008 01:30:00*154.93*155.05*155.09*154.82
11/06/2008 01:35:00*155.03*154.8*155.06*154.78
11/06/2008 01:40:00*154.81*155.03*155.05*154.72
11/06/2008 01:45:00*155.03*154.72*155.08*154.7
11/06/2008 01:50:00*154.78*154.6*154.78*154.55
11/06/2008 01:55:00*154.58*154.54*154.77*154.47
11/06/2008 02:00:00*154.52*154.8*154.8*154.52
11/06/2008 02:05:00*154.75*154.86*154.92*154.74
11/06/2008 02:10:00*154.85*155.04*155.09*154.84
11/06/2008 02:15:00*155.04*155.29*155.35*154.96
11/06/2008 02:20:00*155.29*155.55*155.7*155.28
11/06/2008 02:25:00*155.55*155.19*155.68*155.18
11/06/2008 02:30:00*155.19*155.62*155.62*155.18
11/06/2008 02:35:00*155.62*155.3*155.64*155.29
11/06/2008 02:40:00*155.3*155.1*155.3*155.01
11/06/2008 02:45:00*155.1*155.19*155.2*154.93
11/06/2008 02:50:00*155.19*155.24*155.25*155.02
11/06/2008 02:55:00*155.24*155.31*155.37*155.17
11/06/2008 03:00:00*155.31*155.42*155.45*155.22
11/06/2008 03:05:00*155.42*155.25*155.42*155.18
11/06/2008 03:10:00*155.25*155.48*155.52*155.21
11/06/2008 03:15:00*155.48*155.94*155.97*155.37
11/06/2008 03:20:00*155.94*156.41*156.56*155.75
11/06/2008 03:25:00*156.41*156.56*156.75*156.21
11/06/2008 03:30:00*156.56*156.68*156.93*156.51
11/06/2008 03:35:00*156.68*156.62*156.73*156.41
11/06/2008 03:40:00*156.62*156.16*156.74*156.11
11/06/2008 03:45:00*156.16*156.41*156.48*156.16
11/06/2008 03:50:00*156.41*156.27*156.57*156.27
11/06/2008 03:55:00*156.27*156.44*156.53*156.15
11/06/2008 04:00:00*156.44*156.62*156.73*156.42
11/06/2008 04:05:00*156.62*156.59*156.67*156.46
11/06/2008 04:10:00*156.59*156.44*156.79*156.42
11/06/2008 04:15:00*156.44*156.43*156.49*156.35
11/06/2008 04:20:00*156.43*156.15*156.43*156.15
11/06/2008 04:25:00*156.15*155.96*156.18*155.91
11/06/2008 04:30:00*155.96*155.95*156.24*155.87
11/06/2008 04:35:00*155.95*155.99*156.07*155.79
11/06/2008 04:40:00*155.99*155.96*156.02*155.83
11/06/2008 04:45:00*155.96*156.35*156.39*155.96
11/06/2008 04:50:00*156.35*156.4*156.52*156.24
11/06/2008 04:55:00*156.4*156.01*156.41*155.99
11/06/2008 05:00:00*156.01*155.98*156.03*155.82
11/06/2008 05:05:00*155.98*155.82*156.12*155.78
11/06/2008 05:10:00*155.82*155.72*155.91*155.63
11/06/2008 05:15:00*155.72*155.55*155.78*155.55
11/06/2008 05:20:00*155.55*155.4*155.62*155.36
11/06/2008 05:25:00*155.4*155.25*155.65*155.12
11/06/2008 05:30:00*155.25*155.41*155.49*155.15
11/06/2008 05:35:00*155.41*155.57*155.6*155.33
11/06/2008 05:40:00*155.57*155.53*155.65*155.47
11/06/2008 05:45:00*155.53*155.61*155.65*155.45
11/06/2008 05:50:00*155.61*155.94*155.96*155.6
11/06/2008 05:55:00*155.94*155.78*155.95*155.68
11/06/2008 06:00:00*155.78*155.54*155.8*155.53
11/06/2008 06:05:00*155.54*155.41*155.54*155.38
11/06/2008 06:10:00*155.41*155.66*155.78*155.39
11/06/2008 06:15:00*155.66*155.74*155.8*155.6
11/06/2008 06:20:00*155.74*155.53*155.81*155.47
11/06/2008 06:25:00*155.53*155.53*155.65*155.41
11/06/2008 06:30:00*155.53*155.54*155.74*155.31
11/06/2008 06:35:00*155.54*155.48*155.56*155.32
11/06/2008 06:40:00*155.48*155.32*155.61*155.3
11/06/2008 06:45:00*155.32*155.52*155.71*155.31
11/06/2008 06:50:00*155.52*155.42*155.62*155.24
11/06/2008 06:55:00*155.42*155.38*155.5*155.35
11/06/2008 07:00:00*155.38*155.02*155.52*155.0
11/06/2008 07:05:00*155.02*155.02*155.86*154.12
11/06/2008 07:10:00*155.02*155.51*155.65*154.65
11/06/2008 07:15:00*155.51*155.78*155.78*155.09
11/06/2008 07:20:00*155.78*156.06*156.08*155.56
11/06/2008 07:25:00*156.06*157.16*157.29*155.99
11/06/2008 07:30:00*157.2*157.2*157.61*157.0
11/06/2008 07:35:00*157.2*157.18*157.57*157.08
11/06/2008 07:40:00*157.18*156.7*157.27*156.48
11/06/2008 07:45:00*156.7*156.7*157.01*156.54
11/06/2008 07:50:00*156.65*156.59*157.05*156.47
11/06/2008 07:55:00*156.59*156.04*156.63*155.87
11/06/2008 08:00:00*156.04*155.2*156.05*155.04
11/06/2008 08:05:00*155.2*154.96*155.39*154.62
11/06/2008 08:10:00*154.96*155.43*155.81*154.95
11/06/2008 08:15:00*155.43*155.09*155.51*154.92
11/06/2008 08:20:00*155.09*155.18*155.25*154.79
11/06/2008 08:25:00*155.18*155.49*155.65*155.17
11/06/2008 08:30:00*155.49*155.24*155.57*155.23
11/06/2008 08:35:00*155.24*155.44*155.49*155.12
11/06/2008 08:40:00*155.44*155.82*156.06*155.44
11/06/2008 08:45:00*155.82*156.09*156.15*155.7
11/06/2008 08:50:00*156.09*156.18*156.19*155.9
11/06/2008 08:55:00*156.18*156.2*156.51*156.08
11/06/2008 09:00:00*156.2*156.24*156.42*156.07
11/06/2008 09:05:00*156.24*156.04*156.26*155.79
11/06/2008 09:10:00*156.01*155.97*156.28*155.93
11/06/2008 09:15:00*155.94*155.59*156.03*155.56
11/06/2008 09:20:00*155.78*155.48*155.78*155.21
11/06/2008 09:25:00*155.42*155.35*155.48*155.27
11/06/2008 09:30:00*155.35*155.82*155.86*155.32
11/06/2008 09:35:00*155.82*156.27*156.34*155.79
11/06/2008 09:40:00*156.14*156.53*156.74*156.13
11/06/2008 09:45:00*156.44*156.79*156.86*156.44
11/06/2008 09:50:00*156.65*156.06*156.82*156.06
11/06/2008 09:55:00*156.16*155.85*156.17*155.73
11/06/2008 10:00:00*155.78*156.06*156.21*155.77
11/06/2008 10:05:00*156.11*156.07*156.19*155.69
11/06/2008 10:10:00*155.98*156.41*156.51*155.97
11/06/2008 10:15:00*156.48*156.56*156.79*156.29
11/06/2008 10:20:00*156.63*157.22*157.36*156.52
11/06/2008 10:25:00*157.11*156.62*157.28*156.5
11/06/2008 10:30:00*156.58*156.53*156.69*156.2
11/06/2008 10:35:00*156.28*156.47*156.59*156.18
11/06/2008 10:40:00*156.51*156.57*156.66*156.16
11/06/2008 10:45:00*156.55*155.97*156.62*155.96
11/06/2008 10:50:00*156.16*156.24*156.24*155.78
11/06/2008 10:55:00*156.23*155.83*156.3*155.37
11/06/2008 11:00:00*155.41*155.8*155.97*155.39
11/06/2008 11:05:00*155.85*155.6*155.95*155.51
11/06/2008 11:10:00*155.58*155.42*155.97*155.35
11/06/2008 11:15:00*155.39*155.17*155.44*155.16
11/06/2008 11:20:00*155.28*154.91*155.28*154.51
11/06/2008 11:25:00*154.57*154.6*155.02*154.35
11/06/2008 11:30:00*154.42*154.82*154.84*154.42
11/06/2008 11:35:00*154.62*155.22*155.36*154.61
11/06/2008 11:40:00*155.09*155.23*155.39*154.87
11/06/2008 11:45:00*155.24*155.04*155.37*154.91
11/06/2008 11:50:00*155.21*155.2*155.45*154.94
11/06/2008 11:55:00*155.17*155.09*155.39*155.09
11/06/2008 12:00:00*155.21*154.97*155.25*154.94
11/06/2008 12:05:00*155.15*154.8*155.15*154.63
11/06/2008 12:10:00*154.84*154.94*154.98*154.6
11/06/2008 12:15:00*154.82*154.95*155.04*154.82
11/06/2008 12:20:00*154.97*154.77*154.97*154.71
11/06/2008 12:25:00*154.86*154.75*154.86*154.48
11/06/2008 12:30:00*154.75*154.65*154.89*154.64
11/06/2008 12:35:00*154.65*154.61*154.68*154.21
11/06/2008 12:40:00*154.61*154.54*154.7*154.41
11/06/2008 12:45:00*154.54*154.42*154.71*154.36
11/06/2008 12:50:00*154.42*154.98*155.0*154.38
11/06/2008 12:55:00*154.98*154.81*155.15*154.79
11/06/2008 13:00:00*154.81*154.89*154.93*154.69
11/06/2008 13:05:00*154.89*154.54*154.9*154.53
11/06/2008 13:10:00*154.54*154.26*154.55*154.13
11/06/2008 13:15:00*154.26*154.0*154.3*153.88
11/06/2008 13:20:00*154.0*154.0*154.14*153.91
11/06/2008 13:25:00*154.0*154.14*154.24*154.0
11/06/2008 13:30:00*154.14*154.03*154.18*153.89
11/06/2008 13:35:00*154.03*153.95*154.1*153.72
11/06/2008 13:40:00*153.95*153.81*154.09*153.78
11/06/2008 13:45:00*153.81*153.6*153.82*153.51
11/06/2008 13:50:00*153.6*153.78*153.99*153.58
11/06/2008 13:55:00*153.78*153.89*153.9*153.68
11/06/2008 14:00:00*153.89*153.96*154.09*153.86
11/06/2008 14:05:00*153.96*154.01*154.19*153.82
11/06/2008 14:10:00*154.01*154.19*154.5*153.99
11/06/2008 14:15:00*154.19*153.96*154.24*153.85
11/06/2008 14:20:00*153.96*154.24*154.32*153.81
11/06/2008 14:25:00*154.24*154.13*154.3*153.89
11/06/2008 14:30:00*154.13*153.73*154.13*153.63
11/06/2008 14:35:00*153.73*153.9*153.98*153.7
11/06/2008 14:40:00*153.9*154.5*154.55*153.74
11/06/2008 14:45:00*154.5*154.54*154.55*154.17
11/06/2008 14:50:00*154.54*154.35*154.57*154.19
11/06/2008 14:55:00*154.35*154.12*154.49*154.08
11/06/2008 15:00:00*154.12*153.98*154.2*153.84
11/06/2008 15:05:00*153.98*153.99*154.23*153.93
11/06/2008 15:10:00*153.99*153.76*153.99*153.73
11/06/2008 15:15:00*153.76*153.69*153.9*153.66
11/06/2008 15:20:00*153.69*153.58*153.8*153.52
11/06/2008 15:25:00*153.58*153.58*153.65*153.46
11/06/2008 15:30:00*153.58*153.18*153.58*153.18
11/06/2008 15:35:00*153.18*152.98*153.2*152.69
11/06/2008 15:40:00*152.98*152.78*153.19*152.78
11/06/2008 15:45:00*152.78*153.1*153.15*152.71
11/06/2008 15:50:00*153.1*153.19*153.35*153.06
11/06/2008 15:55:00*153.19*153.04*153.22*153.04
11/06/2008 16:00:00*153.04*152.95*153.09*152.94
11/06/2008 16:05:00*152.95*152.68*152.98*152.49
11/06/2008 16:10:00*152.68*152.7*152.9*152.61
11/06/2008 16:15:00*152.7*152.73*152.76*152.67
11/06/2008 16:20:00*152.73*152.66*152.77*152.59
11/06/2008 16:25:00*152.66*152.41*152.71*152.14
11/06/2008 16:30:00*152.41*152.43*152.46*152.32
11/06/2008 16:35:00*152.43*152.58*152.61*152.39
11/06/2008 16:40:00*152.58*152.8*152.83*152.56
11/06/2008 16:45:00*152.8*152.71*152.92*152.67
11/06/2008 16:50:00*152.71*152.61*152.76*152.61
11/06/2008 16:55:00*152.61*152.63*152.65*152.41
11/06/2008 17:00:00*152.63*152.67*152.72*152.55
