11/04/2008 17:05:00*159.06*159.03*159.13*158.99
11/04/2008 17:10:00*159.03*159.04*159.05*158.93
11/04/2008 17:15:00*159.04*158.94*159.05*158.93
11/04/2008 17:20:00*158.94*159.16*159.2*158.94
11/04/2008 17:25:00*159.16*159.43*159.45*159.14
11/04/2008 17:30:00*159.43*159.23*159.47*159.15
11/04/2008 17:35:00*159.23*159.07*159.27*159.07
11/04/2008 17:40:00*159.07*159.32*159.33*159.07
11/04/2008 17:45:00*159.32*159.47*159.47*159.32
11/04/2008 17:50:00*159.47*159.26*159.51*159.07
11/04/2008 17:55:00*159.26*159.2*159.29*159.17
11/04/2008 18:00:00*159.2*159.25*159.28*159.19
11/04/2008 18:05:00*159.25*159.15*159.3*159.14
11/04/2008 18:10:00*159.15*159.29*159.4*159.15
11/04/2008 18:15:00*159.29*159.31*159.34*159.25
11/04/2008 18:20:00*159.31*159.31*159.46*159.3
11/04/2008 18:25:00*159.31*159.19*159.35*159.19
11/04/2008 18:30:00*159.19*159.1*159.26*159.02
11/04/2008 18:35:00*159.1*159.16*159.2*159.04
11/04/2008 18:40:00*159.16*159.06*159.24*159.01
11/04/2008 18:45:00*159.06*158.99*159.11*158.97
11/04/2008 18:50:00*158.99*158.99*159.08*158.94
11/04/2008 18:55:00*158.99*158.92*158.99*158.83
11/04/2008 19:00:00*158.92*158.98*159.0*158.91
11/04/2008 19:05:00*158.98*158.87*158.98*158.87
11/04/2008 19:10:00*158.87*158.74*158.93*158.73
11/04/2008 19:15:00*158.74*158.51*158.75*158.32
11/04/2008 19:20:00*158.51*158.22*158.51*158.11
11/04/2008 19:25:00*158.22*158.07*158.22*157.95
11/04/2008 19:30:00*158.07*158.06*158.27*157.99
11/04/2008 19:35:00*158.06*158.19*158.19*158.05
11/04/2008 19:40:00*158.19*158.43*158.49*158.16
11/04/2008 19:45:00*158.43*158.83*158.94*158.41
11/04/2008 19:50:00*158.83*158.86*159.06*158.82
11/04/2008 19:55:00*158.86*158.95*158.95*158.6
11/04/2008 20:00:00*158.95*158.75*158.95*158.67
11/04/2008 20:05:00*158.75*158.97*159.02*158.74
11/04/2008 20:10:00*158.97*158.57*158.97*158.56
11/04/2008 20:15:00*158.57*158.04*158.59*157.96
11/04/2008 20:20:00*158.04*158.19*158.39*158.03
11/04/2008 20:25:00*158.19*157.63*158.2*157.59
11/04/2008 20:30:00*157.63*157.93*158.36*157.63
11/04/2008 20:35:00*157.93*157.8*157.95*157.72
11/04/2008 20:40:00*157.8*157.99*158.02*157.79
11/04/2008 20:45:00*157.99*157.92*158.03*157.83
11/04/2008 20:50:00*157.93*158.2*158.2*157.86
11/04/2008 20:55:00*158.2*158.32*158.59*158.15
11/04/2008 21:00:00*158.32*158.28*158.39*158.24
11/04/2008 21:05:00*158.28*158.22*158.36*158.13
11/04/2008 21:10:00*158.22*158.32*158.41*158.21
11/04/2008 21:15:00*158.32*158.51*158.53*158.24
11/04/2008 21:20:00*158.51*158.56*158.6*158.45
11/04/2008 21:25:00*158.56*158.51*158.57*158.39
11/04/2008 21:30:00*158.51*158.69*158.75*158.5
11/04/2008 21:35:00*158.69*158.79*158.9*158.62
11/04/2008 21:40:00*158.79*159.22*159.28*158.76
11/04/2008 21:45:00*159.22*159.18*159.39*159.17
11/04/2008 21:50:00*159.18*159.03*159.21*159.0
11/04/2008 21:55:00*159.03*158.74*159.03*158.54
11/04/2008 22:00:00*158.74*158.91*158.94*158.74
11/04/2008 22:05:00*158.91*159.0*159.04*158.82
11/04/2008 22:10:00*159.0*159.05*159.1*158.98
11/04/2008 22:15:00*159.05*159.34*159.44*159.02
11/04/2008 22:20:00*159.34*159.31*159.42*159.26
11/04/2008 22:25:00*159.31*159.33*159.38*159.25
11/04/2008 22:30:00*159.33*159.5*159.54*159.27
11/04/2008 22:35:00*159.5*159.33*159.5*159.28
11/04/2008 22:40:00*159.33*159.03*159.33*158.92
11/04/2008 22:45:00*159.03*159.14*159.16*158.92
11/04/2008 22:50:00*159.14*159.03*159.18*159.03
11/04/2008 22:55:00*159.03*159.12*159.14*159.02
11/04/2008 23:00:00*159.12*159.27*159.38*159.07
11/04/2008 23:05:00*159.27*159.28*159.34*159.22
11/04/2008 23:10:00*159.28*158.76*159.31*158.76
11/04/2008 23:15:00*158.76*158.17*158.76*157.84
11/04/2008 23:20:00*158.17*157.67*158.28*157.5
11/04/2008 23:25:00*157.67*158.0*158.01*157.6
11/04/2008 23:30:00*158.0*157.96*158.27*157.88
11/04/2008 23:35:00*157.96*157.8*158.03*157.75
11/04/2008 23:40:00*157.8*157.03*157.82*156.54
11/04/2008 23:45:00*157.03*157.11*157.6*156.88
11/04/2008 23:50:00*157.11*157.15*157.24*157.02
11/04/2008 23:55:00*157.15*157.38*157.44*157.13
11/05/2008 00:00:00*157.38*157.55*157.55*157.37
11/05/2008 00:05:00*157.55*156.79*157.57*156.66
11/05/2008 00:10:00*156.79*157.09*157.14*156.7
11/05/2008 00:15:00*157.09*157.0*157.17*156.98
11/05/2008 00:20:00*157.0*156.9*157.05*156.7
11/05/2008 00:25:00*156.9*157.32*157.41*156.9
11/05/2008 00:30:00*157.32*157.33*157.42*157.24
11/05/2008 00:35:00*157.33*156.97*157.39*156.96
11/05/2008 00:40:00*156.97*157.43*157.54*156.96
11/05/2008 00:45:00*157.43*157.51*157.59*157.42
11/05/2008 00:50:00*157.51*157.77*157.89*157.5
11/05/2008 00:55:00*157.77*157.45*157.91*157.38
11/05/2008 01:00:00*157.45*157.81*157.82*157.43
11/05/2008 01:05:00*157.82*158.28*158.31*157.74
11/05/2008 01:10:00*158.28*158.08*158.3*157.95
11/05/2008 01:15:00*158.08*158.0*158.15*157.86
11/05/2008 01:20:00*158.0*158.01*158.07*157.94
11/05/2008 01:25:00*158.01*158.5*158.7*157.97
11/05/2008 01:30:00*158.5*158.65*158.67*158.41
11/05/2008 01:35:00*158.65*158.18*158.68*158.17
11/05/2008 01:40:00*158.18*158.53*158.53*158.18
11/05/2008 01:45:00*158.53*158.27*158.61*158.26
11/05/2008 01:50:00*158.27*158.33*158.38*158.25
11/05/2008 01:55:00*158.33*158.21*158.4*158.21
11/05/2008 02:00:00*158.21*157.75*158.24*157.62
11/05/2008 02:05:00*157.75*157.16*157.91*157.09
11/05/2008 02:10:00*157.16*157.39*157.44*157.12
11/05/2008 02:15:00*157.39*157.37*157.65*157.26
11/05/2008 02:20:00*157.37*157.18*157.38*157.07
11/05/2008 02:25:00*157.18*157.44*157.46*157.07
11/05/2008 02:30:00*157.44*157.63*157.83*157.42
11/05/2008 02:35:00*157.63*157.48*157.87*157.44
11/05/2008 02:40:00*157.48*157.45*157.62*157.4
11/05/2008 02:45:00*157.45*157.2*157.62*157.17
11/05/2008 02:50:00*157.2*157.12*157.2*156.79
11/05/2008 02:55:00*157.12*157.32*157.44*156.95
11/05/2008 03:00:00*157.38*157.12*157.38*156.92
11/05/2008 03:05:00*157.12*157.47*157.69*157.03
11/05/2008 03:10:00*157.47*157.24*157.62*157.16
11/05/2008 03:15:00*157.24*157.06*157.25*156.85
11/05/2008 03:20:00*157.07*156.82*157.09*156.63
11/05/2008 03:25:00*156.82*156.42*157.07*156.41
11/05/2008 03:30:00*156.42*156.69*156.82*156.2
11/05/2008 03:35:00*156.69*156.78*156.98*156.47
11/05/2008 03:40:00*156.78*156.81*157.06*156.76
11/05/2008 03:45:00*156.81*157.16*157.18*156.69
11/05/2008 03:50:00*157.16*157.39*157.69*157.13
11/05/2008 03:55:00*157.39*157.78*157.8*157.36
11/05/2008 04:00:00*157.78*157.68*157.78*157.58
11/05/2008 04:05:00*157.68*157.41*157.72*157.4
11/05/2008 04:10:00*157.41*157.33*157.45*157.2
11/05/2008 04:15:00*157.33*157.01*157.43*156.96
11/05/2008 04:20:00*157.01*156.57*157.04*156.5
11/05/2008 04:25:00*156.57*156.2*156.57*156.16
11/05/2008 04:30:00*156.2*156.36*156.45*156.08
11/05/2008 04:35:00*156.36*156.25*156.36*156.06
11/05/2008 04:40:00*156.25*155.99*156.31*155.93
11/05/2008 04:45:00*155.99*155.93*156.02*155.64
11/05/2008 04:50:00*155.93*155.78*155.94*155.41
11/05/2008 04:55:00*155.78*155.51*155.79*155.38
11/05/2008 05:00:00*155.51*155.4*155.53*155.19
11/05/2008 05:05:00*155.4*155.54*155.71*155.33
11/05/2008 05:10:00*155.54*155.69*155.73*155.5
11/05/2008 05:15:00*155.69*155.52*155.74*155.52
11/05/2008 05:20:00*155.52*155.64*155.69*155.48
11/05/2008 05:25:00*155.64*155.99*155.99*155.53
11/05/2008 05:30:00*155.99*156.41*156.5*155.98
11/05/2008 05:35:00*156.41*156.43*156.58*156.33
11/05/2008 05:40:00*156.43*156.91*157.01*156.41
11/05/2008 05:45:00*156.91*156.82*156.97*156.69
11/05/2008 05:50:00*156.82*157.27*157.37*156.8
11/05/2008 05:55:00*157.27*157.14*157.61*157.04
11/05/2008 06:00:00*157.14*157.0*157.19*156.97
11/05/2008 06:05:00*157.0*157.04*157.25*156.87
11/05/2008 06:10:00*157.04*157.02*157.12*156.78
11/05/2008 06:15:00*157.02*157.1*157.26*156.91
11/05/2008 06:20:00*157.1*157.2*157.25*156.96
11/05/2008 06:25:00*157.2*157.24*157.51*157.16
11/05/2008 06:30:00*157.24*157.05*157.24*156.93
11/05/2008 06:35:00*157.05*157.14*157.24*156.92
11/05/2008 06:40:00*157.14*157.29*157.36*157.13
11/05/2008 06:45:00*157.29*157.51*157.53*157.27
11/05/2008 06:50:00*157.51*157.92*158.14*157.47
11/05/2008 06:55:00*157.92*158.58*158.76*157.91
11/05/2008 07:00:00*158.58*159.09*159.18*158.54
11/05/2008 07:05:00*159.09*158.93*159.09*158.7
11/05/2008 07:10:00*158.93*158.76*159.12*158.76
11/05/2008 07:15:00*158.76*158.67*158.83*158.55
11/05/2008 07:20:00*158.67*158.46*158.76*158.42
11/05/2008 07:25:00*158.46*158.27*158.47*158.27
11/05/2008 07:30:00*158.27*158.41*158.65*158.17
11/05/2008 07:35:00*158.41*157.76*158.42*157.72
11/05/2008 07:40:00*157.74*158.18*158.19*157.73
11/05/2008 07:45:00*158.18*158.09*158.49*157.99
11/05/2008 07:50:00*158.09*157.97*158.1*157.76
11/05/2008 07:55:00*157.97*157.89*158.03*157.82
11/05/2008 08:00:00*157.89*158.19*158.22*157.81
11/05/2008 08:05:00*158.19*157.88*158.27*157.87
11/05/2008 08:10:00*157.88*157.75*157.93*157.59
11/05/2008 08:15:00*157.75*157.83*158.08*157.69
11/05/2008 08:20:00*157.83*157.41*157.85*157.17
11/05/2008 08:25:00*157.41*157.57*157.63*157.36
11/05/2008 08:30:00*157.57*157.67*157.87*157.35
11/05/2008 08:35:00*157.67*158.07*158.19*157.66
11/05/2008 08:40:00*158.07*158.16*158.26*157.98
11/05/2008 08:45:00*158.14*158.06*158.23*158.04
11/05/2008 08:50:00*158.06*158.28*158.33*158.03
11/05/2008 08:55:00*158.28*158.43*158.51*158.24
11/05/2008 09:00:00*158.43*158.31*158.55*158.31
11/05/2008 09:05:00*158.31*158.64*158.64*158.28
11/05/2008 09:10:00*158.64*158.7*158.83*158.54
11/05/2008 09:15:00*158.7*158.33*158.72*158.29
11/05/2008 09:20:00*158.33*158.26*158.41*158.12
11/05/2008 09:25:00*158.26*158.45*158.56*158.19
11/05/2008 09:30:00*158.45*158.43*158.56*158.34
11/05/2008 09:35:00*158.43*158.27*158.74*158.15
11/05/2008 09:40:00*158.27*158.34*158.41*158.04
11/05/2008 09:45:00*158.34*157.82*158.38*157.81
11/05/2008 09:50:00*157.82*157.82*158.03*157.6
11/05/2008 09:55:00*157.82*158.08*158.08*157.66
11/05/2008 10:00:00*158.08*158.42*158.5*157.99
11/05/2008 10:05:00*158.45*159.06*159.1*158.29
11/05/2008 10:10:00*159.07*159.62*159.72*158.86
11/05/2008 10:15:00*159.62*159.64*159.81*159.37
11/05/2008 10:20:00*159.64*160.37*160.38*159.64
11/05/2008 10:25:00*160.38*159.94*160.64*159.92
11/05/2008 10:30:00*159.94*160.19*160.31*159.75
11/05/2008 10:35:00*160.19*160.2*160.64*160.19
11/05/2008 10:40:00*160.2*160.27*160.41*159.95
11/05/2008 10:45:00*160.27*160.51*160.65*160.25
11/05/2008 10:50:00*160.51*160.71*160.73*160.29
11/05/2008 10:55:00*160.71*160.55*160.82*160.19
11/05/2008 11:00:00*160.55*160.63*160.69*160.12
11/05/2008 11:05:00*160.63*160.59*160.75*160.51
11/05/2008 11:10:00*160.59*160.57*160.81*160.39
11/05/2008 11:15:00*160.56*160.62*160.65*160.39
11/05/2008 11:20:00*160.61*160.64*160.77*160.39
11/05/2008 11:25:00*160.64*160.31*160.72*160.29
11/05/2008 11:30:00*160.31*160.04*160.36*159.92
11/05/2008 11:35:00*160.04*159.71*160.04*159.6
11/05/2008 11:40:00*159.71*159.78*159.91*159.68
11/05/2008 11:45:00*159.82*159.91*160.03*159.72
11/05/2008 11:50:00*159.91*159.64*159.92*159.5
11/05/2008 11:55:00*159.64*159.78*159.85*159.49
11/05/2008 12:00:00*159.78*159.81*159.91*159.68
11/05/2008 12:05:00*159.81*159.84*159.89*159.62
11/05/2008 12:10:00*159.84*159.75*159.97*159.71
11/05/2008 12:15:00*159.75*159.26*159.78*159.25
11/05/2008 12:20:00*159.26*158.98*159.31*158.77
11/05/2008 12:25:00*158.98*158.82*159.1*158.78
11/05/2008 12:30:00*158.82*158.33*158.87*158.32
11/05/2008 12:35:00*158.34*158.4*158.47*158.32
11/05/2008 12:40:00*158.4*157.94*158.41*157.84
11/05/2008 12:45:00*157.94*157.66*157.95*157.44
11/05/2008 12:50:00*157.66*158.55*158.63*157.61
11/05/2008 12:55:00*158.58*158.17*158.59*158.01
11/05/2008 13:00:00*158.17*158.77*158.77*158.14
11/05/2008 13:05:00*158.77*158.36*158.8*158.21
11/05/2008 13:10:00*158.36*158.55*158.57*158.16
11/05/2008 13:15:00*158.55*158.55*158.78*158.47
11/05/2008 13:20:00*158.55*158.65*158.72*158.55
11/05/2008 13:25:00*158.65*158.38*158.65*158.29
11/05/2008 13:30:00*158.38*157.97*158.38*157.92
11/05/2008 13:35:00*157.97*157.67*158.01*157.67
11/05/2008 13:40:00*157.67*157.74*157.99*157.51
11/05/2008 13:45:00*157.74*158.09*158.11*157.7
11/05/2008 13:50:00*158.09*158.06*158.18*157.96
11/05/2008 13:55:00*158.06*157.8*158.06*157.8
11/05/2008 14:00:00*157.8*157.76*157.82*157.67
11/05/2008 14:05:00*157.76*157.46*157.86*157.46
11/05/2008 14:10:00*157.46*157.27*157.53*157.24
11/05/2008 14:15:00*157.27*157.48*157.56*157.21
11/05/2008 14:20:00*157.48*157.52*157.61*157.45
11/05/2008 14:25:00*157.52*157.18*157.53*157.03
11/05/2008 14:30:00*157.18*157.3*157.44*157.14
11/05/2008 14:35:00*157.3*157.86*157.91*157.3
11/05/2008 14:40:00*157.86*157.7*157.89*157.54
11/05/2008 14:45:00*157.7*158.01*158.03*157.59
11/05/2008 14:50:00*158.01*157.91*158.1*157.85
11/05/2008 14:55:00*157.91*158.09*158.09*157.79
11/05/2008 15:00:00*158.09*157.91*158.19*157.9
11/05/2008 15:05:00*157.91*157.75*157.91*157.72
11/05/2008 15:10:00*157.75*157.61*157.87*157.61
11/05/2008 15:15:00*157.61*157.49*157.7*157.45
11/05/2008 15:20:00*157.49*157.35*157.5*157.24
11/05/2008 15:25:00*157.35*157.18*157.35*157.02
11/05/2008 15:30:00*157.18*157.32*157.36*157.06
11/05/2008 15:35:00*157.32*157.19*157.32*156.99
11/05/2008 15:40:00*157.19*156.9*157.19*156.76
11/05/2008 15:45:00*156.9*156.85*156.92*156.6
11/05/2008 15:50:00*156.85*156.88*157.05*156.81
11/05/2008 15:55:00*156.88*156.54*156.94*156.46
11/05/2008 16:00:00*156.54*156.11*156.59*156.07
11/05/2008 16:05:00*156.11*156.43*156.45*156.07
11/05/2008 16:10:00*156.43*156.71*156.86*156.42
11/05/2008 16:15:00*156.71*156.97*156.97*156.7
11/05/2008 16:20:00*156.97*157.0*157.07*156.91
11/05/2008 16:25:00*157.0*156.89*157.03*156.87
11/05/2008 16:30:00*156.89*157.06*157.06*156.73
11/05/2008 16:35:00*157.06*156.82*157.24*156.8
11/05/2008 16:40:00*156.82*156.56*156.89*156.56
11/05/2008 16:45:00*156.56*156.66*156.81*156.53
11/05/2008 16:50:00*156.66*156.52*156.91*156.49
11/05/2008 16:55:00*156.52*156.14*156.55*156.14
11/05/2008 17:00:00*156.14*155.69*156.15*155.56
